- Latest CHZ price
- 0.0541 EUR
kraken CHZEUR 1h Chart Data
Buy Signal and Sell Signal for CHZ EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 17:00:00 | CHZ | EUR | kraken | 1h | 0.0541 | 0.0541 | 0.0541 | 0.0541 |
2023-09-26 18:00:00 | CHZ | EUR | kraken | 1h | 0.0545 | 0.0545 | 0.0545 | 0.0545 |
2023-09-26 19:00:00 | CHZ | EUR | kraken | 1h | 0.0545 | 0.0545 | 0.0545 | 0.0545 |
2023-09-26 20:00:00 | CHZ | EUR | kraken | 1h | 0.0545 | 0.0545 | 0.0545 | 0.0545 |
2023-09-26 21:00:00 | CHZ | EUR | kraken | 1h | 0.0542 | 0.0542 | 0.0540 | 0.0540 |
2023-09-26 22:00:00 | CHZ | EUR | kraken | 1h | 0.0540 | 0.0540 | 0.0540 | 0.0540 |
2023-09-26 23:00:00 | CHZ | EUR | kraken | 1h | 0.0542 | 0.0542 | 0.0542 | 0.0542 |
2023-09-27 00:00:00 | CHZ | EUR | kraken | 1h | 0.0542 | 0.0542 | 0.0542 | 0.0542 |
2023-09-27 01:00:00 | CHZ | EUR | kraken | 1h | 0.0542 | 0.0542 | 0.0542 | 0.0542 |
2023-09-27 02:00:00 | CHZ | EUR | kraken | 1h | 0.0542 | 0.0542 | 0.0542 | 0.0542 |
2023-09-27 03:00:00 | CHZ | EUR | kraken | 1h | 0.0543 | 0.0543 | 0.0543 | 0.0543 |
2023-09-27 04:00:00 | CHZ | EUR | kraken | 1h | 0.0544 | 0.0544 | 0.0544 | 0.0544 |
2023-09-27 05:00:00 | CHZ | EUR | kraken | 1h | 0.0544 | 0.0544 | 0.0544 | 0.0544 |
2023-09-27 06:00:00 | CHZ | EUR | kraken | 1h | 0.0542 | 0.0542 | 0.0542 | 0.0542 |
2023-09-27 07:00:00 | CHZ | EUR | kraken | 1h | 0.0542 | 0.0542 | 0.0542 | 0.0542 |
2023-09-27 08:00:00 | CHZ | EUR | kraken | 1h | 0.0542 | 0.0542 | 0.0542 | 0.0542 |
2023-09-27 09:00:00 | CHZ | EUR | kraken | 1h | 0.0545 | 0.0545 | 0.0545 | 0.0545 |
2023-09-27 10:00:00 | CHZ | EUR | kraken | 1h | 0.0547 | 0.0550 | 0.0547 | 0.0550 |
2023-09-27 11:00:00 | CHZ | EUR | kraken | 1h | 0.0550 | 0.0553 | 0.0550 | 0.0553 |
2023-09-27 12:00:00 | CHZ | EUR | kraken | 1h | 0.0554 | 0.0554 | 0.0552 | 0.0552 |
2023-09-27 13:00:00 | CHZ | EUR | kraken | 1h | 0.0553 | 0.0553 | 0.0553 | 0.0553 |
2023-09-27 14:00:00 | CHZ | EUR | kraken | 1h | 0.0552 | 0.0552 | 0.0552 | 0.0552 |
2023-09-27 15:00:00 | CHZ | EUR | kraken | 1h | 0.0552 | 0.0552 | 0.0552 | 0.0552 |
2023-09-27 16:00:00 | CHZ | EUR | kraken | 1h | 0.0547 | 0.0547 | 0.0547 | 0.0547 |
2023-09-27 17:00:00 | CHZ | EUR | kraken | 1h | 0.0546 | 0.0546 | 0.0545 | 0.0545 |
2023-09-27 18:00:00 | CHZ | EUR | kraken | 1h | 0.0545 | 0.0545 | 0.0545 | 0.0545 |
2023-09-27 19:00:00 | CHZ | EUR | kraken | 1h | 0.0545 | 0.0545 | 0.0545 | 0.0545 |
2023-09-27 20:00:00 | CHZ | EUR | kraken | 1h | 0.0544 | 0.0544 | 0.0544 | 0.0544 |
2023-09-27 21:00:00 | CHZ | EUR | kraken | 1h | 0.0542 | 0.0542 | 0.0542 | 0.0542 |
2023-09-27 22:00:00 | CHZ | EUR | kraken | 1h | 0.0542 | 0.0542 | 0.0542 | 0.0542 |