- Latest CHZ price
- 0.101600 EUR
kraken CHZEUR 1d Chart Data
Buy Signal and Sell Signal for CHZ EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | CHZ | EUR | kraken | 1d | 0.103400 | 0.103600 | 0.101400 | 0.101600 |
2023-01-08 00:00:00 | CHZ | EUR | kraken | 1d | 0.102000 | 0.105100 | 0.100800 | 0.104900 |
2023-01-09 00:00:00 | CHZ | EUR | kraken | 1d | 0.105200 | 0.109300 | 0.104300 | 0.106800 |
2023-01-10 00:00:00 | CHZ | EUR | kraken | 1d | 0.107500 | 0.117200 | 0.107500 | 0.112000 |
2023-01-11 00:00:00 | CHZ | EUR | kraken | 1d | 0.112100 | 0.112400 | 0.106800 | 0.112400 |
2023-01-12 00:00:00 | CHZ | EUR | kraken | 1d | 0.112200 | 0.119000 | 0.111900 | 0.118100 |
2023-01-13 00:00:00 | CHZ | EUR | kraken | 1d | 0.117800 | 0.122200 | 0.115400 | 0.121400 |
2023-01-14 00:00:00 | CHZ | EUR | kraken | 1d | 0.121800 | 0.133000 | 0.119800 | 0.127700 |
2023-01-15 00:00:00 | CHZ | EUR | kraken | 1d | 0.128100 | 0.130400 | 0.122300 | 0.130400 |
2023-01-16 00:00:00 | CHZ | EUR | kraken | 1d | 0.129800 | 0.131000 | 0.121700 | 0.125000 |
2023-01-17 00:00:00 | CHZ | EUR | kraken | 1d | 0.125600 | 0.127300 | 0.122700 | 0.125800 |
2023-01-18 00:00:00 | CHZ | EUR | kraken | 1d | 0.126000 | 0.129000 | 0.113600 | 0.114100 |
2023-01-19 00:00:00 | CHZ | EUR | kraken | 1d | 0.115000 | 0.118900 | 0.114600 | 0.117300 |
2023-01-20 00:00:00 | CHZ | EUR | kraken | 1d | 0.117800 | 0.126500 | 0.116600 | 0.126300 |
2023-01-21 00:00:00 | CHZ | EUR | kraken | 1d | 0.126800 | 0.127800 | 0.123700 | 0.123900 |
2023-01-22 00:00:00 | CHZ | EUR | kraken | 1d | 0.123600 | 0.129400 | 0.122200 | 0.125100 |
2023-01-23 00:00:00 | CHZ | EUR | kraken | 1d | 0.125500 | 0.131200 | 0.125000 | 0.129100 |
2023-01-24 00:00:00 | CHZ | EUR | kraken | 1d | 0.131400 | 0.141600 | 0.121400 | 0.122800 |
2023-01-25 00:00:00 | CHZ | EUR | kraken | 1d | 0.122800 | 0.129300 | 0.118000 | 0.126600 |
2023-01-26 00:00:00 | CHZ | EUR | kraken | 1d | 0.127600 | 0.128100 | 0.123900 | 0.125300 |
2023-01-27 00:00:00 | CHZ | EUR | kraken | 1d | 0.126000 | 0.127700 | 0.121300 | 0.127500 |
2023-01-28 00:00:00 | CHZ | EUR | kraken | 1d | 0.128400 | 0.130800 | 0.124700 | 0.125800 |
2023-01-29 00:00:00 | CHZ | EUR | kraken | 1d | 0.125400 | 0.131500 | 0.125400 | 0.131500 |
2023-01-30 00:00:00 | CHZ | EUR | kraken | 1d | 0.131400 | 0.134800 | 0.118700 | 0.120600 |
2023-01-31 00:00:00 | CHZ | EUR | kraken | 1d | 0.120700 | 0.123700 | 0.120100 | 0.122900 |
2023-02-01 00:00:00 | CHZ | EUR | kraken | 1d | 0.122400 | 0.126500 | 0.117800 | 0.125900 |
2023-02-02 00:00:00 | CHZ | EUR | kraken | 1d | 0.126300 | 0.136100 | 0.126000 | 0.128800 |
2023-02-03 00:00:00 | CHZ | EUR | kraken | 1d | 0.129700 | 0.135200 | 0.128300 | 0.135200 |
2023-02-04 00:00:00 | CHZ | EUR | kraken | 1d | 0.134700 | 0.137600 | 0.132600 | 0.134400 |
2023-02-05 00:00:00 | CHZ | EUR | kraken | 1d | 0.135100 | 0.135900 | 0.126300 | 0.130700 |