- Latest LINK price
- 6.3533 USD
kraken LINKUSD 4h Chart Data
Buy Signal and Sell Signal for LINK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | LINK | USD | kraken | 4h | 6.3737 | 6.3737 | 6.3483 | 6.3533 |
| 2023-05-27 09:00:00 | LINK | USD | kraken | 4h | 6.3475 | 6.3936 | 6.3475 | 6.3666 |
| 2023-05-27 13:00:00 | LINK | USD | kraken | 4h | 6.3777 | 6.4050 | 6.3251 | 6.3989 |
| 2023-05-27 17:00:00 | LINK | USD | kraken | 4h | 6.3989 | 6.4391 | 6.3880 | 6.4391 |
| 2023-05-27 21:00:00 | LINK | USD | kraken | 4h | 6.4370 | 6.5000 | 6.4140 | 6.4897 |
| 2023-05-28 01:00:00 | LINK | USD | kraken | 4h | 6.5000 | 6.5888 | 6.5000 | 6.5158 |
| 2023-05-28 05:00:00 | LINK | USD | kraken | 4h | 6.5173 | 6.5233 | 6.4643 | 6.4887 |
| 2023-05-28 09:00:00 | LINK | USD | kraken | 4h | 6.4874 | 6.5199 | 6.4795 | 6.4841 |
| 2023-05-28 13:00:00 | LINK | USD | kraken | 4h | 6.4745 | 6.5181 | 6.4745 | 6.5067 |
| 2023-05-28 17:00:00 | LINK | USD | kraken | 4h | 6.5067 | 6.5598 | 6.4989 | 6.5464 |
| 2023-05-28 21:00:00 | LINK | USD | kraken | 4h | 6.5350 | 6.6561 | 6.5277 | 6.6342 |
| 2023-05-29 01:00:00 | LINK | USD | kraken | 4h | 6.6278 | 6.6721 | 6.5660 | 6.5900 |
| 2023-05-29 05:00:00 | LINK | USD | kraken | 4h | 6.6078 | 6.6191 | 6.5887 | 6.6007 |
| 2023-05-29 09:00:00 | LINK | USD | kraken | 4h | 6.6081 | 6.6218 | 6.5845 | 6.6098 |
| 2023-05-29 13:00:00 | LINK | USD | kraken | 4h | 6.6133 | 6.6230 | 6.5278 | 6.5662 |
| 2023-05-29 17:00:00 | LINK | USD | kraken | 4h | 6.5543 | 6.6200 | 6.5543 | 6.6200 |
| 2023-05-29 21:00:00 | LINK | USD | kraken | 4h | 6.6156 | 6.6685 | 6.6022 | 6.6567 |
| 2023-05-30 01:00:00 | LINK | USD | kraken | 4h | 6.6625 | 6.6730 | 6.5872 | 6.5912 |
| 2023-05-30 05:00:00 | LINK | USD | kraken | 4h | 6.5902 | 6.5902 | 6.5390 | 6.5684 |
| 2023-05-30 09:00:00 | LINK | USD | kraken | 4h | 6.5723 | 6.6362 | 6.5659 | 6.6184 |
| 2023-05-30 13:00:00 | LINK | USD | kraken | 4h | 6.6203 | 6.6203 | 6.5361 | 6.5756 |
| 2023-05-30 17:00:00 | LINK | USD | kraken | 4h | 6.5697 | 6.6420 | 6.5570 | 6.6298 |
| 2023-05-30 21:00:00 | LINK | USD | kraken | 4h | 6.6300 | 6.6524 | 6.6033 | 6.6120 |
| 2023-05-31 01:00:00 | LINK | USD | kraken | 4h | 6.6290 | 6.6318 | 6.4700 | 6.4933 |
| 2023-05-31 05:00:00 | LINK | USD | kraken | 4h | 6.4868 | 6.5089 | 6.4346 | 6.5045 |
| 2023-05-31 09:00:00 | LINK | USD | kraken | 4h | 6.4898 | 6.5037 | 6.4510 | 6.4665 |
| 2023-05-31 13:00:00 | LINK | USD | kraken | 4h | 6.4690 | 6.4973 | 6.4001 | 6.4513 |
| 2023-05-31 17:00:00 | LINK | USD | kraken | 4h | 6.4556 | 6.4754 | 6.4435 | 6.4608 |
| 2023-05-31 21:00:00 | LINK | USD | kraken | 4h | 6.4500 | 6.5152 | 6.4374 | 6.4681 |
| 2023-06-01 01:00:00 | LINK | USD | kraken | 4h | 6.4706 | 6.5091 | 6.4706 | 6.4942 |