- Latest LINK price
- 7.0093 USD
kraken LINKUSD 4h Chart Data
Buy Signal and Sell Signal for LINK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | LINK | USD | kraken | 4h | 6.9444 | 7.1236 | 6.8422 | 7.0093 |
| 2023-01-26 17:00:00 | LINK | USD | kraken | 4h | 7.0000 | 7.3061 | 6.9813 | 7.2399 |
| 2023-01-26 21:00:00 | LINK | USD | kraken | 4h | 7.2400 | 7.3019 | 7.0560 | 7.0721 |
| 2023-01-27 01:00:00 | LINK | USD | kraken | 4h | 7.0847 | 7.1098 | 6.9295 | 7.0691 |
| 2023-01-27 05:00:00 | LINK | USD | kraken | 4h | 7.0672 | 7.3774 | 7.0672 | 7.2521 |
| 2023-01-27 09:00:00 | LINK | USD | kraken | 4h | 7.2570 | 7.2668 | 7.1763 | 7.2414 |
| 2023-01-27 13:00:00 | LINK | USD | kraken | 4h | 7.2273 | 7.2945 | 7.1030 | 7.2945 |
| 2023-01-27 17:00:00 | LINK | USD | kraken | 4h | 7.2940 | 7.4776 | 7.2807 | 7.4137 |
| 2023-01-27 21:00:00 | LINK | USD | kraken | 4h | 7.4118 | 7.5000 | 7.3137 | 7.4542 |
| 2023-01-28 01:00:00 | LINK | USD | kraken | 4h | 7.4582 | 7.5102 | 7.3812 | 7.4061 |
| 2023-01-28 05:00:00 | LINK | USD | kraken | 4h | 7.4180 | 7.4180 | 7.2748 | 7.3438 |
| 2023-01-28 09:00:00 | LINK | USD | kraken | 4h | 7.3215 | 7.3878 | 7.2278 | 7.2986 |
| 2023-01-28 13:00:00 | LINK | USD | kraken | 4h | 7.2600 | 7.2759 | 7.1623 | 7.2567 |
| 2023-01-28 17:00:00 | LINK | USD | kraken | 4h | 7.2567 | 7.2681 | 7.1273 | 7.1273 |
| 2023-01-28 21:00:00 | LINK | USD | kraken | 4h | 7.1273 | 7.2889 | 7.1273 | 7.2853 |
| 2023-01-29 01:00:00 | LINK | USD | kraken | 4h | 7.2832 | 7.4085 | 7.2600 | 7.3462 |
| 2023-01-29 05:00:00 | LINK | USD | kraken | 4h | 7.3492 | 7.3664 | 7.2999 | 7.3430 |
| 2023-01-29 09:00:00 | LINK | USD | kraken | 4h | 7.3340 | 7.4316 | 7.3298 | 7.3739 |
| 2023-01-29 13:00:00 | LINK | USD | kraken | 4h | 7.3642 | 7.3974 | 7.2670 | 7.3016 |
| 2023-01-29 17:00:00 | LINK | USD | kraken | 4h | 7.2960 | 7.5187 | 7.2952 | 7.3933 |
| 2023-01-29 21:00:00 | LINK | USD | kraken | 4h | 7.3942 | 7.4297 | 7.3538 | 7.4124 |
| 2023-01-30 01:00:00 | LINK | USD | kraken | 4h | 7.4176 | 7.4336 | 7.2596 | 7.3453 |
| 2023-01-30 05:00:00 | LINK | USD | kraken | 4h | 7.3476 | 7.3476 | 7.1716 | 7.1890 |
| 2023-01-30 09:00:00 | LINK | USD | kraken | 4h | 7.1867 | 7.1867 | 6.9523 | 6.9974 |
| 2023-01-30 13:00:00 | LINK | USD | kraken | 4h | 6.9859 | 7.0858 | 6.9741 | 7.0301 |
| 2023-01-30 17:00:00 | LINK | USD | kraken | 4h | 7.0235 | 7.0930 | 6.7314 | 6.8538 |
| 2023-01-30 21:00:00 | LINK | USD | kraken | 4h | 6.8473 | 6.9605 | 6.8000 | 6.9600 |
| 2023-01-31 01:00:00 | LINK | USD | kraken | 4h | 6.9464 | 6.9977 | 6.9261 | 6.9791 |
| 2023-01-31 05:00:00 | LINK | USD | kraken | 4h | 6.9857 | 7.0395 | 6.9066 | 6.9731 |
| 2023-01-31 09:00:00 | LINK | USD | kraken | 4h | 6.9852 | 6.9942 | 6.9234 | 6.9369 |
