- Latest LINK price
- 7.4897 USD
kraken LINKUSD 1h Chart Data
Buy Signal and Sell Signal for LINK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | LINK | USD | kraken | 1h | 7.4757 | 7.5221 | 7.4582 | 7.4897 |
| 2023-03-30 06:00:00 | LINK | USD | kraken | 1h | 7.4740 | 7.4983 | 7.3961 | 7.4000 |
| 2023-03-30 07:00:00 | LINK | USD | kraken | 1h | 7.4000 | 7.4307 | 7.3806 | 7.3806 |
| 2023-03-30 08:00:00 | LINK | USD | kraken | 1h | 7.3867 | 7.4001 | 7.3405 | 7.3405 |
| 2023-03-30 09:00:00 | LINK | USD | kraken | 1h | 7.3354 | 7.3482 | 7.2930 | 7.3466 |
| 2023-03-30 10:00:00 | LINK | USD | kraken | 1h | 7.3466 | 7.3894 | 7.3466 | 7.3894 |
| 2023-03-30 11:00:00 | LINK | USD | kraken | 1h | 7.3894 | 7.4085 | 7.3688 | 7.3880 |
| 2023-03-30 12:00:00 | LINK | USD | kraken | 1h | 7.3840 | 7.3840 | 7.3405 | 7.3580 |
| 2023-03-30 13:00:00 | LINK | USD | kraken | 1h | 7.3568 | 7.3568 | 7.3054 | 7.3288 |
| 2023-03-30 14:00:00 | LINK | USD | kraken | 1h | 7.3119 | 7.3201 | 7.2658 | 7.2847 |
| 2023-03-30 15:00:00 | LINK | USD | kraken | 1h | 7.2854 | 7.3128 | 7.2454 | 7.2664 |
| 2023-03-30 16:00:00 | LINK | USD | kraken | 1h | 7.2600 | 7.2649 | 7.2088 | 7.2183 |
| 2023-03-30 17:00:00 | LINK | USD | kraken | 1h | 7.2131 | 7.2303 | 7.1379 | 7.1658 |
| 2023-03-30 18:00:00 | LINK | USD | kraken | 1h | 7.1516 | 7.1954 | 7.1516 | 7.1949 |
| 2023-03-30 19:00:00 | LINK | USD | kraken | 1h | 7.1878 | 7.2263 | 7.1861 | 7.2209 |
| 2023-03-30 20:00:00 | LINK | USD | kraken | 1h | 7.2257 | 7.2453 | 7.1993 | 7.2408 |
| 2023-03-30 21:00:00 | LINK | USD | kraken | 1h | 7.2370 | 7.2370 | 7.2044 | 7.2193 |
| 2023-03-30 22:00:00 | LINK | USD | kraken | 1h | 7.2307 | 7.2736 | 7.2002 | 7.2070 |
| 2023-03-30 23:00:00 | LINK | USD | kraken | 1h | 7.1983 | 7.2335 | 7.1983 | 7.2325 |
| 2023-03-31 00:00:00 | LINK | USD | kraken | 1h | 7.2430 | 7.3170 | 7.2306 | 7.3100 |
| 2023-03-31 01:00:00 | LINK | USD | kraken | 1h | 7.2989 | 7.3531 | 7.2715 | 7.2715 |
| 2023-03-31 02:00:00 | LINK | USD | kraken | 1h | 7.3088 | 7.3613 | 7.3088 | 7.3526 |
| 2023-03-31 03:00:00 | LINK | USD | kraken | 1h | 7.3631 | 7.3751 | 7.3562 | 7.3751 |
| 2023-03-31 04:00:00 | LINK | USD | kraken | 1h | 7.3862 | 7.4085 | 7.3698 | 7.3896 |
| 2023-03-31 05:00:00 | LINK | USD | kraken | 1h | 7.3721 | 7.3721 | 7.3320 | 7.3320 |
| 2023-03-31 06:00:00 | LINK | USD | kraken | 1h | 7.3436 | 7.3751 | 7.3144 | 7.3751 |
| 2023-03-31 07:00:00 | LINK | USD | kraken | 1h | 7.3862 | 7.5218 | 7.3075 | 7.5091 |
| 2023-03-31 08:00:00 | LINK | USD | kraken | 1h | 7.5121 | 7.5852 | 7.3949 | 7.4311 |
| 2023-03-31 09:00:00 | LINK | USD | kraken | 1h | 7.4491 | 7.4675 | 7.4083 | 7.4083 |
| 2023-03-31 10:00:00 | LINK | USD | kraken | 1h | 7.4240 | 7.4533 | 7.4239 | 7.4379 |