- Latest LINK price
- 5.9336 USD
kraken LINKUSD 1d Chart Data
Buy Signal and Sell Signal for LINK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-01 00:00:00 | LINK | USD | kraken | 1d | 5.8782 | 6.0264 | 5.8251 | 5.9336 |
| 2023-09-02 00:00:00 | LINK | USD | kraken | 1d | 5.9387 | 5.9962 | 5.8952 | 5.9691 |
| 2023-09-03 00:00:00 | LINK | USD | kraken | 1d | 5.9727 | 6.0593 | 5.9478 | 6.0343 |
| 2023-09-04 00:00:00 | LINK | USD | kraken | 1d | 6.0252 | 6.1534 | 5.9470 | 6.0141 |
| 2023-09-05 00:00:00 | LINK | USD | kraken | 1d | 6.0102 | 6.1444 | 5.9110 | 6.1366 |
| 2023-09-06 00:00:00 | LINK | USD | kraken | 1d | 6.1356 | 6.3351 | 6.0979 | 6.2973 |
| 2023-09-07 00:00:00 | LINK | USD | kraken | 1d | 6.2990 | 6.4607 | 6.2014 | 6.3840 |
| 2023-09-08 00:00:00 | LINK | USD | kraken | 1d | 6.3848 | 6.3973 | 6.1538 | 6.2781 |
| 2023-09-09 00:00:00 | LINK | USD | kraken | 1d | 6.2760 | 6.2855 | 6.1600 | 6.1622 |
| 2023-09-10 00:00:00 | LINK | USD | kraken | 1d | 6.1600 | 6.1600 | 5.9632 | 6.0304 |
| 2023-09-11 00:00:00 | LINK | USD | kraken | 1d | 6.0100 | 6.0273 | 5.7459 | 5.8236 |
| 2023-09-12 00:00:00 | LINK | USD | kraken | 1d | 5.8236 | 6.0628 | 5.8094 | 5.9525 |
| 2023-09-13 00:00:00 | LINK | USD | kraken | 1d | 5.9550 | 6.0851 | 5.9301 | 6.0222 |
| 2023-09-14 00:00:00 | LINK | USD | kraken | 1d | 6.0219 | 6.2092 | 6.0115 | 6.1523 |
| 2023-09-15 00:00:00 | LINK | USD | kraken | 1d | 6.1570 | 6.3738 | 6.1030 | 6.3660 |
| 2023-09-16 00:00:00 | LINK | USD | kraken | 1d | 6.3724 | 6.4149 | 6.1939 | 6.2872 |
| 2023-09-17 00:00:00 | LINK | USD | kraken | 1d | 6.2827 | 6.2847 | 6.0579 | 6.1444 |
| 2023-09-18 00:00:00 | LINK | USD | kraken | 1d | 6.1477 | 6.8251 | 6.1052 | 6.5694 |
| 2023-09-19 00:00:00 | LINK | USD | kraken | 1d | 6.5682 | 6.9607 | 6.5300 | 6.8439 |
| 2023-09-20 00:00:00 | LINK | USD | kraken | 1d | 6.8439 | 7.0361 | 6.7416 | 6.9091 |
| 2023-09-21 00:00:00 | LINK | USD | kraken | 1d | 6.9099 | 6.9383 | 6.6065 | 6.6670 |
| 2023-09-22 00:00:00 | LINK | USD | kraken | 1d | 6.6670 | 6.9665 | 6.6008 | 6.9549 |
| 2023-09-23 00:00:00 | LINK | USD | kraken | 1d | 6.9617 | 7.2275 | 6.9248 | 7.1900 |
| 2023-09-24 00:00:00 | LINK | USD | kraken | 1d | 7.1873 | 7.2500 | 6.9549 | 6.9707 |
| 2023-09-25 00:00:00 | LINK | USD | kraken | 1d | 6.9673 | 7.5000 | 6.9039 | 7.4988 |
| 2023-09-26 00:00:00 | LINK | USD | kraken | 1d | 7.4940 | 7.5675 | 7.2595 | 7.3678 |
| 2023-09-27 00:00:00 | LINK | USD | kraken | 1d | 7.3450 | 7.8500 | 7.2800 | 7.6404 |
| 2023-09-28 00:00:00 | LINK | USD | kraken | 1d | 7.6383 | 8.0800 | 7.5714 | 7.8099 |
| 2023-09-29 00:00:00 | LINK | USD | kraken | 1d | 7.8115 | 8.0669 | 7.6800 | 7.9452 |
| 2023-09-30 00:00:00 | LINK | USD | kraken | 1d | 7.9505 | 8.0160 | 7.9436 | 7.9768 |