- Latest LINK price
- 7.7179 USD
kraken LINKUSD 1d Chart Data
Buy Signal and Sell Signal for LINK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | LINK | USD | kraken | 1d | 7.6429 | 7.7211 | 7.3072 | 7.7179 |
| 2023-02-23 00:00:00 | LINK | USD | kraken | 1d | 7.7195 | 8.2777 | 7.6746 | 7.9341 |
| 2023-02-24 00:00:00 | LINK | USD | kraken | 1d | 7.9308 | 8.1400 | 7.2243 | 7.4639 |
| 2023-02-25 00:00:00 | LINK | USD | kraken | 1d | 7.4653 | 7.4881 | 7.1820 | 7.3779 |
| 2023-02-26 00:00:00 | LINK | USD | kraken | 1d | 7.3662 | 7.5388 | 7.3019 | 7.4915 |
| 2023-02-27 00:00:00 | LINK | USD | kraken | 1d | 7.4921 | 7.5013 | 7.1334 | 7.2844 |
| 2023-02-28 00:00:00 | LINK | USD | kraken | 1d | 7.2766 | 7.4152 | 7.1002 | 7.1842 |
| 2023-03-01 00:00:00 | LINK | USD | kraken | 1d | 7.1892 | 7.5360 | 7.1551 | 7.5334 |
| 2023-03-02 00:00:00 | LINK | USD | kraken | 1d | 7.5378 | 7.5741 | 7.1727 | 7.2737 |
| 2023-03-03 00:00:00 | LINK | USD | kraken | 1d | 7.2656 | 7.2729 | 6.6635 | 6.9492 |
| 2023-03-04 00:00:00 | LINK | USD | kraken | 1d | 6.9539 | 7.0043 | 6.7121 | 6.8490 |
| 2023-03-05 00:00:00 | LINK | USD | kraken | 1d | 6.8571 | 7.0208 | 6.8144 | 6.9445 |
| 2023-03-06 00:00:00 | LINK | USD | kraken | 1d | 6.9538 | 6.9819 | 6.8272 | 6.8543 |
| 2023-03-07 00:00:00 | LINK | USD | kraken | 1d | 6.8558 | 6.9672 | 6.6731 | 6.8788 |
| 2023-03-08 00:00:00 | LINK | USD | kraken | 1d | 6.8825 | 6.9379 | 6.5100 | 6.5846 |
| 2023-03-09 00:00:00 | LINK | USD | kraken | 1d | 6.5846 | 6.6852 | 6.0300 | 6.1632 |
| 2023-03-10 00:00:00 | LINK | USD | kraken | 1d | 6.1613 | 6.2864 | 5.9015 | 6.2245 |
| 2023-03-11 00:00:00 | LINK | USD | kraken | 1d | 6.2385 | 6.4462 | 5.9813 | 6.2126 |
| 2023-03-12 00:00:00 | LINK | USD | kraken | 1d | 6.2117 | 6.6101 | 6.1179 | 6.6101 |
| 2023-03-13 00:00:00 | LINK | USD | kraken | 1d | 6.6123 | 6.9179 | 6.4110 | 6.7908 |
| 2023-03-14 00:00:00 | LINK | USD | kraken | 1d | 6.7937 | 7.2220 | 6.6545 | 6.9884 |
| 2023-03-15 00:00:00 | LINK | USD | kraken | 1d | 6.9901 | 7.1327 | 6.4500 | 6.5675 |
| 2023-03-16 00:00:00 | LINK | USD | kraken | 1d | 6.5615 | 6.6850 | 6.4762 | 6.6739 |
| 2023-03-17 00:00:00 | LINK | USD | kraken | 1d | 6.6717 | 7.2688 | 6.6247 | 7.2261 |
| 2023-03-18 00:00:00 | LINK | USD | kraken | 1d | 7.2162 | 7.3109 | 6.8695 | 6.9341 |
| 2023-03-19 00:00:00 | LINK | USD | kraken | 1d | 6.9361 | 7.2937 | 6.9361 | 7.0821 |
| 2023-03-20 00:00:00 | LINK | USD | kraken | 1d | 7.0972 | 7.4610 | 6.9384 | 7.0556 |
| 2023-03-21 00:00:00 | LINK | USD | kraken | 1d | 7.0550 | 7.4711 | 6.8560 | 7.4044 |
| 2023-03-22 00:00:00 | LINK | USD | kraken | 1d | 7.3947 | 7.7200 | 7.0269 | 7.1874 |
| 2023-03-23 00:00:00 | LINK | USD | kraken | 1d | 7.1807 | 7.6422 | 7.1060 | 7.6121 |