- Latest LINK price
- 6.8253 EUR
kraken LINKEUR 4h Chart Data
Buy Signal and Sell Signal for LINK EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 05:00:00 | LINK | EUR | kraken | 4h | 6.7570 | 6.8700 | 6.7542 | 6.8253 |
| 2023-09-25 09:00:00 | LINK | EUR | kraken | 4h | 6.8300 | 6.8704 | 6.7764 | 6.8431 |
| 2023-09-25 13:00:00 | LINK | EUR | kraken | 4h | 6.8395 | 7.0769 | 6.8279 | 7.0556 |
| 2023-09-25 17:00:00 | LINK | EUR | kraken | 4h | 7.0443 | 7.0821 | 7.0057 | 7.0229 |
| 2023-09-25 21:00:00 | LINK | EUR | kraken | 4h | 7.0255 | 7.1137 | 7.0056 | 7.0215 |
| 2023-09-26 01:00:00 | LINK | EUR | kraken | 4h | 7.0739 | 7.1468 | 7.0487 | 7.0605 |
| 2023-09-26 05:00:00 | LINK | EUR | kraken | 4h | 7.0703 | 7.0883 | 7.0223 | 7.0351 |
| 2023-09-26 09:00:00 | LINK | EUR | kraken | 4h | 7.0235 | 7.0250 | 6.9477 | 6.9477 |
| 2023-09-26 13:00:00 | LINK | EUR | kraken | 4h | 6.9408 | 6.9632 | 6.9056 | 6.9368 |
| 2023-09-26 17:00:00 | LINK | EUR | kraken | 4h | 6.9355 | 7.0687 | 6.8598 | 6.9892 |
| 2023-09-26 21:00:00 | LINK | EUR | kraken | 4h | 6.9803 | 6.9948 | 6.8868 | 6.9615 |
| 2023-09-27 01:00:00 | LINK | EUR | kraken | 4h | 6.9438 | 6.9821 | 6.8907 | 6.9821 |
| 2023-09-27 05:00:00 | LINK | EUR | kraken | 4h | 6.9521 | 7.0121 | 6.9182 | 7.0121 |
| 2023-09-27 09:00:00 | LINK | EUR | kraken | 4h | 7.0156 | 7.4500 | 7.0156 | 7.3165 |
| 2023-09-27 13:00:00 | LINK | EUR | kraken | 4h | 7.3196 | 7.3851 | 7.1118 | 7.2273 |
| 2023-09-27 17:00:00 | LINK | EUR | kraken | 4h | 7.2197 | 7.3091 | 7.1388 | 7.2461 |
| 2023-09-27 21:00:00 | LINK | EUR | kraken | 4h | 7.2620 | 7.3100 | 7.2033 | 7.3096 |
| 2023-09-28 01:00:00 | LINK | EUR | kraken | 4h | 7.3134 | 7.3648 | 7.2099 | 7.2099 |
| 2023-09-28 05:00:00 | LINK | EUR | kraken | 4h | 7.2294 | 7.4600 | 7.2065 | 7.4414 |
| 2023-09-28 09:00:00 | LINK | EUR | kraken | 4h | 7.4480 | 7.4505 | 7.3140 | 7.3140 |
| 2023-09-28 13:00:00 | LINK | EUR | kraken | 4h | 7.3121 | 7.4824 | 7.2921 | 7.4257 |
| 2023-09-28 17:00:00 | LINK | EUR | kraken | 4h | 7.4441 | 7.6087 | 7.3773 | 7.4322 |
| 2023-09-28 21:00:00 | LINK | EUR | kraken | 4h | 7.4251 | 7.4499 | 7.3529 | 7.3604 |
| 2023-09-29 01:00:00 | LINK | EUR | kraken | 4h | 7.3693 | 7.3693 | 7.2600 | 7.3377 |
| 2023-09-29 05:00:00 | LINK | EUR | kraken | 4h | 7.3438 | 7.3598 | 7.2867 | 7.2881 |
| 2023-09-29 09:00:00 | LINK | EUR | kraken | 4h | 7.2804 | 7.3087 | 7.2441 | 7.3007 |
| 2023-09-29 13:00:00 | LINK | EUR | kraken | 4h | 7.3102 | 7.4653 | 7.2877 | 7.3733 |
| 2023-09-29 17:00:00 | LINK | EUR | kraken | 4h | 7.3819 | 7.6348 | 7.3548 | 7.5400 |
| 2023-09-29 21:00:00 | LINK | EUR | kraken | 4h | 7.5344 | 7.5780 | 7.5000 | 7.5721 |
| 2023-09-30 01:00:00 | LINK | EUR | kraken | 4h | 7.5282 | 7.5648 | 7.5126 | 7.5648 |