- Latest LINK price
- 6.6214 EUR
kraken LINKEUR 4h Chart Data
Buy Signal and Sell Signal for LINK EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | LINK | EUR | kraken | 4h | 6.5964 | 6.6471 | 6.5964 | 6.6214 |
| 2023-03-19 05:00:00 | LINK | EUR | kraken | 4h | 6.6214 | 6.6355 | 6.5291 | 6.6245 |
| 2023-03-19 09:00:00 | LINK | EUR | kraken | 4h | 6.6169 | 6.6645 | 6.5673 | 6.6398 |
| 2023-03-19 13:00:00 | LINK | EUR | kraken | 4h | 6.6223 | 6.7976 | 6.6141 | 6.7779 |
| 2023-03-19 17:00:00 | LINK | EUR | kraken | 4h | 6.7699 | 6.8171 | 6.6210 | 6.6233 |
| 2023-03-19 21:00:00 | LINK | EUR | kraken | 4h | 6.6356 | 6.7214 | 6.6051 | 6.6400 |
| 2023-03-20 01:00:00 | LINK | EUR | kraken | 4h | 6.6081 | 6.7400 | 6.5000 | 6.5504 |
| 2023-03-20 05:00:00 | LINK | EUR | kraken | 4h | 6.5567 | 6.7560 | 6.5567 | 6.7115 |
| 2023-03-20 09:00:00 | LINK | EUR | kraken | 4h | 6.7337 | 6.9310 | 6.7181 | 6.8769 |
| 2023-03-20 13:00:00 | LINK | EUR | kraken | 4h | 6.8999 | 6.9479 | 6.7603 | 6.7894 |
| 2023-03-20 17:00:00 | LINK | EUR | kraken | 4h | 6.7709 | 6.7973 | 6.6051 | 6.7266 |
| 2023-03-20 21:00:00 | LINK | EUR | kraken | 4h | 6.7413 | 6.7462 | 6.5578 | 6.7036 |
| 2023-03-21 01:00:00 | LINK | EUR | kraken | 4h | 6.6768 | 6.7029 | 6.6339 | 6.6734 |
| 2023-03-21 05:00:00 | LINK | EUR | kraken | 4h | 6.6530 | 6.6530 | 6.3974 | 6.4396 |
| 2023-03-21 09:00:00 | LINK | EUR | kraken | 4h | 6.4487 | 6.8008 | 6.4482 | 6.7925 |
| 2023-03-21 13:00:00 | LINK | EUR | kraken | 4h | 6.8035 | 6.8449 | 6.7436 | 6.7916 |
| 2023-03-21 17:00:00 | LINK | EUR | kraken | 4h | 6.7517 | 6.8220 | 6.6891 | 6.8007 |
| 2023-03-21 21:00:00 | LINK | EUR | kraken | 4h | 6.8210 | 6.9377 | 6.7823 | 6.7823 |
| 2023-03-22 01:00:00 | LINK | EUR | kraken | 4h | 6.8460 | 6.9583 | 6.8226 | 6.9127 |
| 2023-03-22 05:00:00 | LINK | EUR | kraken | 4h | 6.9122 | 7.0413 | 6.8898 | 6.8898 |
| 2023-03-22 09:00:00 | LINK | EUR | kraken | 4h | 6.8868 | 7.1420 | 6.8770 | 7.1408 |
| 2023-03-22 13:00:00 | LINK | EUR | kraken | 4h | 7.1140 | 7.1592 | 6.9414 | 6.9414 |
| 2023-03-22 17:00:00 | LINK | EUR | kraken | 4h | 6.9407 | 7.0783 | 6.4700 | 6.6073 |
| 2023-03-22 21:00:00 | LINK | EUR | kraken | 4h | 6.5976 | 6.6258 | 6.5000 | 6.5959 |
| 2023-03-23 01:00:00 | LINK | EUR | kraken | 4h | 6.5917 | 6.5998 | 6.5577 | 6.5577 |
| 2023-03-23 05:00:00 | LINK | EUR | kraken | 4h | 6.5899 | 6.7881 | 6.5899 | 6.7804 |
| 2023-03-23 09:00:00 | LINK | EUR | kraken | 4h | 6.7924 | 6.8399 | 6.7438 | 6.7697 |
| 2023-03-23 13:00:00 | LINK | EUR | kraken | 4h | 6.7497 | 7.0091 | 6.7434 | 6.9334 |
| 2023-03-23 17:00:00 | LINK | EUR | kraken | 4h | 6.9318 | 6.9867 | 6.8574 | 6.9686 |
| 2023-03-23 21:00:00 | LINK | EUR | kraken | 4h | 6.9582 | 7.0527 | 6.9475 | 7.0527 |