- Latest LINK price
- 6.3339 EUR
kraken LINKEUR 1h Chart Data
Buy Signal and Sell Signal for LINK EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | LINK | EUR | kraken | 1h | 6.3443 | 6.3592 | 6.3274 | 6.3339 |
| 2023-03-28 15:00:00 | LINK | EUR | kraken | 1h | 6.3416 | 6.3577 | 6.3214 | 6.3214 |
| 2023-03-28 16:00:00 | LINK | EUR | kraken | 1h | 6.3264 | 6.3276 | 6.2900 | 6.2900 |
| 2023-03-28 17:00:00 | LINK | EUR | kraken | 1h | 6.2841 | 6.2923 | 6.2572 | 6.2814 |
| 2023-03-28 18:00:00 | LINK | EUR | kraken | 1h | 6.2850 | 6.3950 | 6.2689 | 6.3950 |
| 2023-03-28 19:00:00 | LINK | EUR | kraken | 1h | 6.4011 | 6.4818 | 6.3925 | 6.4691 |
| 2023-03-28 20:00:00 | LINK | EUR | kraken | 1h | 6.4700 | 6.4700 | 6.4260 | 6.4260 |
| 2023-03-28 21:00:00 | LINK | EUR | kraken | 1h | 6.4326 | 6.4351 | 6.3781 | 6.3781 |
| 2023-03-28 22:00:00 | LINK | EUR | kraken | 1h | 6.3699 | 6.3852 | 6.3699 | 6.3812 |
| 2023-03-28 23:00:00 | LINK | EUR | kraken | 1h | 6.3944 | 6.4362 | 6.3944 | 6.4239 |
| 2023-03-29 00:00:00 | LINK | EUR | kraken | 1h | 6.4177 | 6.4261 | 6.4047 | 6.4047 |
| 2023-03-29 01:00:00 | LINK | EUR | kraken | 1h | 6.4375 | 6.4375 | 6.4375 | 6.4375 |
| 2023-03-29 02:00:00 | LINK | EUR | kraken | 1h | 6.4365 | 6.4569 | 6.4327 | 6.4486 |
| 2023-03-29 03:00:00 | LINK | EUR | kraken | 1h | 6.4582 | 6.4592 | 6.4450 | 6.4450 |
| 2023-03-29 04:00:00 | LINK | EUR | kraken | 1h | 6.4980 | 6.5284 | 6.4980 | 6.5284 |
| 2023-03-29 05:00:00 | LINK | EUR | kraken | 1h | 6.5331 | 6.5476 | 6.5186 | 6.5280 |
| 2023-03-29 06:00:00 | LINK | EUR | kraken | 1h | 6.5321 | 6.6197 | 6.5232 | 6.6112 |
| 2023-03-29 07:00:00 | LINK | EUR | kraken | 1h | 6.6135 | 6.6252 | 6.5865 | 6.6252 |
| 2023-03-29 08:00:00 | LINK | EUR | kraken | 1h | 6.6238 | 6.7249 | 6.6106 | 6.7249 |
| 2023-03-29 09:00:00 | LINK | EUR | kraken | 1h | 6.7265 | 6.7543 | 6.7265 | 6.7273 |
| 2023-03-29 10:00:00 | LINK | EUR | kraken | 1h | 6.7273 | 6.7344 | 6.6720 | 6.6812 |
| 2023-03-29 11:00:00 | LINK | EUR | kraken | 1h | 6.6589 | 6.7082 | 6.6589 | 6.7082 |
| 2023-03-29 12:00:00 | LINK | EUR | kraken | 1h | 6.7162 | 6.7494 | 6.6975 | 6.7494 |
| 2023-03-29 13:00:00 | LINK | EUR | kraken | 1h | 6.7395 | 6.7642 | 6.7237 | 6.7396 |
| 2023-03-29 14:00:00 | LINK | EUR | kraken | 1h | 6.7495 | 6.7833 | 6.6757 | 6.6794 |
| 2023-03-29 15:00:00 | LINK | EUR | kraken | 1h | 6.6909 | 6.7976 | 6.6909 | 6.7910 |
| 2023-03-29 16:00:00 | LINK | EUR | kraken | 1h | 6.7742 | 6.7850 | 6.7336 | 6.7364 |
| 2023-03-29 17:00:00 | LINK | EUR | kraken | 1h | 6.7575 | 6.7869 | 6.7575 | 6.7745 |
| 2023-03-29 18:00:00 | LINK | EUR | kraken | 1h | 6.7733 | 6.8066 | 6.7729 | 6.7980 |
| 2023-03-29 19:00:00 | LINK | EUR | kraken | 1h | 6.7998 | 6.8054 | 6.7664 | 6.7731 |