- Latest LINK price
- 5.4800 EUR
kraken LINKEUR 1d Chart Data
Buy Signal and Sell Signal for LINK EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-07 00:00:00 | LINK | EUR | kraken | 1d | 5.3652 | 5.4800 | 5.3549 | 5.4800 |
| 2023-01-08 00:00:00 | LINK | EUR | kraken | 1d | 5.4840 | 5.5970 | 5.4120 | 5.5934 |
| 2023-01-09 00:00:00 | LINK | EUR | kraken | 1d | 5.5902 | 5.8330 | 5.5645 | 5.6590 |
| 2023-01-10 00:00:00 | LINK | EUR | kraken | 1d | 5.6600 | 5.8664 | 5.5747 | 5.7375 |
| 2023-01-11 00:00:00 | LINK | EUR | kraken | 1d | 5.7446 | 5.8456 | 5.5918 | 5.8045 |
| 2023-01-12 00:00:00 | LINK | EUR | kraken | 1d | 5.8361 | 5.9379 | 5.6591 | 5.8793 |
| 2023-01-13 00:00:00 | LINK | EUR | kraken | 1d | 5.8868 | 6.1020 | 5.7994 | 6.0994 |
| 2023-01-14 00:00:00 | LINK | EUR | kraken | 1d | 6.0957 | 6.5524 | 5.9553 | 6.3351 |
| 2023-01-15 00:00:00 | LINK | EUR | kraken | 1d | 6.3230 | 6.3818 | 6.0894 | 6.1824 |
| 2023-01-16 00:00:00 | LINK | EUR | kraken | 1d | 6.1774 | 6.3911 | 5.9381 | 6.1500 |
| 2023-01-17 00:00:00 | LINK | EUR | kraken | 1d | 6.1581 | 6.4738 | 6.0582 | 6.3178 |
| 2023-01-18 00:00:00 | LINK | EUR | kraken | 1d | 6.3224 | 6.4575 | 5.7934 | 5.8703 |
| 2023-01-19 00:00:00 | LINK | EUR | kraken | 1d | 5.8648 | 6.0374 | 5.8500 | 6.0126 |
| 2023-01-20 00:00:00 | LINK | EUR | kraken | 1d | 6.0110 | 6.4110 | 5.9237 | 6.4090 |
| 2023-01-21 00:00:00 | LINK | EUR | kraken | 1d | 6.4000 | 6.5409 | 6.2867 | 6.3149 |
| 2023-01-22 00:00:00 | LINK | EUR | kraken | 1d | 6.3155 | 6.6858 | 6.2673 | 6.4394 |
| 2023-01-23 00:00:00 | LINK | EUR | kraken | 1d | 6.4352 | 6.6297 | 6.2842 | 6.4612 |
| 2023-01-24 00:00:00 | LINK | EUR | kraken | 1d | 6.4460 | 6.6081 | 6.0198 | 6.1243 |
| 2023-01-25 00:00:00 | LINK | EUR | kraken | 1d | 6.1061 | 6.4912 | 5.9919 | 6.3752 |
| 2023-01-26 00:00:00 | LINK | EUR | kraken | 1d | 6.3957 | 6.7020 | 6.2727 | 6.5814 |
| 2023-01-27 00:00:00 | LINK | EUR | kraken | 1d | 6.5992 | 6.8949 | 6.3794 | 6.7896 |
| 2023-01-28 00:00:00 | LINK | EUR | kraken | 1d | 6.8075 | 6.8937 | 6.5619 | 6.6357 |
| 2023-01-29 00:00:00 | LINK | EUR | kraken | 1d | 6.6328 | 6.9005 | 6.5857 | 6.7903 |
| 2023-01-30 00:00:00 | LINK | EUR | kraken | 1d | 6.7810 | 6.8335 | 6.2200 | 6.3746 |
| 2023-01-31 00:00:00 | LINK | EUR | kraken | 1d | 6.3770 | 6.5051 | 6.3163 | 6.3871 |
| 2023-02-01 00:00:00 | LINK | EUR | kraken | 1d | 6.4006 | 6.6132 | 6.1210 | 6.5528 |
| 2023-02-02 00:00:00 | LINK | EUR | kraken | 1d | 6.5603 | 6.8460 | 6.4745 | 6.4908 |
| 2023-02-03 00:00:00 | LINK | EUR | kraken | 1d | 6.5072 | 6.7609 | 6.4440 | 6.7524 |
| 2023-02-04 00:00:00 | LINK | EUR | kraken | 1d | 6.7621 | 6.8163 | 6.6144 | 6.6995 |
| 2023-02-05 00:00:00 | LINK | EUR | kraken | 1d | 6.6985 | 6.7000 | 6.4038 | 6.5122 |