- Latest CTSI price
- 0.1717 USD
kraken CTSIUSD 4h Chart Data
Buy Signal and Sell Signal for CTSI USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-27 05:00:00 | CTSI | USD | kraken | 4h | 0.1728 | 0.1728 | 0.1717 | 0.1717 |
2023-05-27 09:00:00 | CTSI | USD | kraken | 4h | 0.1717 | 0.1717 | 0.1717 | 0.1717 |
2023-05-27 13:00:00 | CTSI | USD | kraken | 4h | 0.1717 | 0.1717 | 0.1705 | 0.1705 |
2023-05-27 17:00:00 | CTSI | USD | kraken | 4h | 0.1705 | 0.1705 | 0.1705 | 0.1705 |
2023-05-27 21:00:00 | CTSI | USD | kraken | 4h | 0.1705 | 0.1753 | 0.1705 | 0.1753 |
2023-05-28 01:00:00 | CTSI | USD | kraken | 4h | 0.1755 | 0.1755 | 0.1754 | 0.1754 |
2023-05-28 05:00:00 | CTSI | USD | kraken | 4h | 0.1728 | 0.1742 | 0.1724 | 0.1724 |
2023-05-28 09:00:00 | CTSI | USD | kraken | 4h | 0.1724 | 0.1724 | 0.1724 | 0.1724 |
2023-05-28 13:00:00 | CTSI | USD | kraken | 4h | 0.1724 | 0.1728 | 0.1724 | 0.1728 |
2023-05-28 17:00:00 | CTSI | USD | kraken | 4h | 0.1740 | 0.1741 | 0.1737 | 0.1741 |
2023-05-28 21:00:00 | CTSI | USD | kraken | 4h | 0.1741 | 0.1781 | 0.1741 | 0.1767 |
2023-05-29 01:00:00 | CTSI | USD | kraken | 4h | 0.1767 | 0.1767 | 0.1747 | 0.1748 |
2023-05-29 05:00:00 | CTSI | USD | kraken | 4h | 0.1748 | 0.1748 | 0.1748 | 0.1748 |
2023-05-29 09:00:00 | CTSI | USD | kraken | 4h | 0.1767 | 0.1965 | 0.1767 | 0.1859 |
2023-05-29 13:00:00 | CTSI | USD | kraken | 4h | 0.1891 | 0.1954 | 0.1847 | 0.1847 |
2023-05-29 17:00:00 | CTSI | USD | kraken | 4h | 0.1830 | 0.1830 | 0.1803 | 0.1805 |
2023-05-29 21:00:00 | CTSI | USD | kraken | 4h | 0.1809 | 0.1814 | 0.1780 | 0.1780 |
2023-05-30 01:00:00 | CTSI | USD | kraken | 4h | 0.1780 | 0.1817 | 0.1780 | 0.1817 |
2023-05-30 05:00:00 | CTSI | USD | kraken | 4h | 0.1817 | 0.1944 | 0.1787 | 0.1903 |
2023-05-30 09:00:00 | CTSI | USD | kraken | 4h | 0.1903 | 0.2008 | 0.1903 | 0.1987 |
2023-05-30 13:00:00 | CTSI | USD | kraken | 4h | 0.1996 | 0.2027 | 0.1899 | 0.1899 |
2023-05-30 17:00:00 | CTSI | USD | kraken | 4h | 0.1898 | 0.1911 | 0.1897 | 0.1911 |
2023-05-30 21:00:00 | CTSI | USD | kraken | 4h | 0.1937 | 0.1942 | 0.1903 | 0.1903 |
2023-05-31 01:00:00 | CTSI | USD | kraken | 4h | 0.1910 | 0.1918 | 0.1850 | 0.1850 |
2023-05-31 05:00:00 | CTSI | USD | kraken | 4h | 0.1853 | 0.1865 | 0.1819 | 0.1819 |
2023-05-31 09:00:00 | CTSI | USD | kraken | 4h | 0.1814 | 0.1814 | 0.1772 | 0.1775 |
2023-05-31 13:00:00 | CTSI | USD | kraken | 4h | 0.1775 | 0.1835 | 0.1775 | 0.1803 |
2023-05-31 17:00:00 | CTSI | USD | kraken | 4h | 0.1803 | 0.1814 | 0.1796 | 0.1796 |
2023-05-31 21:00:00 | CTSI | USD | kraken | 4h | 0.1800 | 0.1844 | 0.1796 | 0.1841 |
2023-06-01 01:00:00 | CTSI | USD | kraken | 4h | 0.1841 | 0.1841 | 0.1841 | 0.1841 |