- Latest CTSI price
- 0.1516 USD
kraken CTSIUSD 4h Chart Data
Buy Signal and Sell Signal for CTSI USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | CTSI | USD | kraken | 4h | 0.1509 | 0.1518 | 0.1491 | 0.1516 |
2023-01-26 17:00:00 | CTSI | USD | kraken | 4h | 0.1518 | 0.1573 | 0.1518 | 0.1543 |
2023-01-26 21:00:00 | CTSI | USD | kraken | 4h | 0.1556 | 0.1556 | 0.1542 | 0.1542 |
2023-01-27 01:00:00 | CTSI | USD | kraken | 4h | 0.1522 | 0.1568 | 0.1499 | 0.1554 |
2023-01-27 05:00:00 | CTSI | USD | kraken | 4h | 0.1549 | 0.1573 | 0.1545 | 0.1545 |
2023-01-27 09:00:00 | CTSI | USD | kraken | 4h | 0.1553 | 0.1573 | 0.1553 | 0.1573 |
2023-01-27 13:00:00 | CTSI | USD | kraken | 4h | 0.1545 | 0.1557 | 0.1545 | 0.1557 |
2023-01-27 17:00:00 | CTSI | USD | kraken | 4h | 0.1561 | 0.1564 | 0.1561 | 0.1564 |
2023-01-27 21:00:00 | CTSI | USD | kraken | 4h | 0.1558 | 0.1558 | 0.1558 | 0.1558 |
2023-01-28 01:00:00 | CTSI | USD | kraken | 4h | 0.1546 | 0.1578 | 0.1542 | 0.1578 |
2023-01-28 05:00:00 | CTSI | USD | kraken | 4h | 0.1569 | 0.1596 | 0.1545 | 0.1545 |
2023-01-28 09:00:00 | CTSI | USD | kraken | 4h | 0.1537 | 0.1537 | 0.1517 | 0.1517 |
2023-01-28 13:00:00 | CTSI | USD | kraken | 4h | 0.1514 | 0.1526 | 0.1499 | 0.1522 |
2023-01-28 17:00:00 | CTSI | USD | kraken | 4h | 0.1519 | 0.1519 | 0.1499 | 0.1499 |
2023-01-28 21:00:00 | CTSI | USD | kraken | 4h | 0.1499 | 0.1526 | 0.1499 | 0.1526 |
2023-01-29 01:00:00 | CTSI | USD | kraken | 4h | 0.1539 | 0.1549 | 0.1522 | 0.1522 |
2023-01-29 05:00:00 | CTSI | USD | kraken | 4h | 0.1532 | 0.1532 | 0.1532 | 0.1532 |
2023-01-29 09:00:00 | CTSI | USD | kraken | 4h | 0.1532 | 0.1545 | 0.1532 | 0.1545 |
2023-01-29 13:00:00 | CTSI | USD | kraken | 4h | 0.1549 | 0.1562 | 0.1549 | 0.1557 |
2023-01-29 17:00:00 | CTSI | USD | kraken | 4h | 0.1557 | 0.1557 | 0.1548 | 0.1548 |
2023-01-29 21:00:00 | CTSI | USD | kraken | 4h | 0.1536 | 0.1586 | 0.1536 | 0.1586 |
2023-01-30 01:00:00 | CTSI | USD | kraken | 4h | 0.1558 | 0.1568 | 0.1535 | 0.1535 |
2023-01-30 05:00:00 | CTSI | USD | kraken | 4h | 0.1535 | 0.1562 | 0.1535 | 0.1535 |
2023-01-30 09:00:00 | CTSI | USD | kraken | 4h | 0.1522 | 0.1522 | 0.1465 | 0.1465 |
2023-01-30 13:00:00 | CTSI | USD | kraken | 4h | 0.1468 | 0.1494 | 0.1467 | 0.1486 |
2023-01-30 17:00:00 | CTSI | USD | kraken | 4h | 0.1493 | 0.1493 | 0.1402 | 0.1430 |
2023-01-30 21:00:00 | CTSI | USD | kraken | 4h | 0.1430 | 0.1465 | 0.1430 | 0.1465 |
2023-01-31 01:00:00 | CTSI | USD | kraken | 4h | 0.1471 | 0.1494 | 0.1471 | 0.1481 |
2023-01-31 05:00:00 | CTSI | USD | kraken | 4h | 0.1472 | 0.1476 | 0.1467 | 0.1476 |
2023-01-31 09:00:00 | CTSI | USD | kraken | 4h | 0.1483 | 0.1529 | 0.1473 | 0.1473 |