- Latest CTSI price
- 0.1423 USD
kraken CTSIUSD 1h Chart Data
Buy Signal and Sell Signal for CTSI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 03:00:00 | CTSI | USD | kraken | 1h | 0.1444 | 0.1444 | 0.1423 | 0.1423 |
| 2023-03-30 04:00:00 | CTSI | USD | kraken | 1h | 0.1423 | 0.1423 | 0.1423 | 0.1423 |
| 2023-03-30 05:00:00 | CTSI | USD | kraken | 1h | 0.1423 | 0.1423 | 0.1423 | 0.1423 |
| 2023-03-30 06:00:00 | CTSI | USD | kraken | 1h | 0.1423 | 0.1423 | 0.1423 | 0.1423 |
| 2023-03-30 07:00:00 | CTSI | USD | kraken | 1h | 0.1423 | 0.1423 | 0.1423 | 0.1423 |
| 2023-03-30 08:00:00 | CTSI | USD | kraken | 1h | 0.1423 | 0.1423 | 0.1423 | 0.1423 |
| 2023-03-30 09:00:00 | CTSI | USD | kraken | 1h | 0.1413 | 0.1413 | 0.1402 | 0.1404 |
| 2023-03-30 10:00:00 | CTSI | USD | kraken | 1h | 0.1404 | 0.1404 | 0.1404 | 0.1404 |
| 2023-03-30 11:00:00 | CTSI | USD | kraken | 1h | 0.1404 | 0.1404 | 0.1404 | 0.1404 |
| 2023-03-30 12:00:00 | CTSI | USD | kraken | 1h | 0.1404 | 0.1404 | 0.1404 | 0.1404 |
| 2023-03-30 13:00:00 | CTSI | USD | kraken | 1h | 0.1404 | 0.1404 | 0.1404 | 0.1404 |
| 2023-03-30 14:00:00 | CTSI | USD | kraken | 1h | 0.1404 | 0.1404 | 0.1404 | 0.1404 |
| 2023-03-30 15:00:00 | CTSI | USD | kraken | 1h | 0.1404 | 0.1404 | 0.1404 | 0.1404 |
| 2023-03-30 16:00:00 | CTSI | USD | kraken | 1h | 0.1393 | 0.1393 | 0.1382 | 0.1391 |
| 2023-03-30 17:00:00 | CTSI | USD | kraken | 1h | 0.1391 | 0.1391 | 0.1391 | 0.1391 |
| 2023-03-30 18:00:00 | CTSI | USD | kraken | 1h | 0.1385 | 0.1385 | 0.1385 | 0.1385 |
| 2023-03-30 19:00:00 | CTSI | USD | kraken | 1h | 0.1396 | 0.1396 | 0.1396 | 0.1396 |
| 2023-03-30 20:00:00 | CTSI | USD | kraken | 1h | 0.1396 | 0.1396 | 0.1396 | 0.1396 |
| 2023-03-30 21:00:00 | CTSI | USD | kraken | 1h | 0.1407 | 0.1407 | 0.1407 | 0.1407 |
| 2023-03-30 22:00:00 | CTSI | USD | kraken | 1h | 0.1407 | 0.1407 | 0.1407 | 0.1407 |
| 2023-03-30 23:00:00 | CTSI | USD | kraken | 1h | 0.1407 | 0.1407 | 0.1407 | 0.1407 |
| 2023-03-31 00:00:00 | CTSI | USD | kraken | 1h | 0.1407 | 0.1407 | 0.1407 | 0.1407 |
| 2023-03-31 01:00:00 | CTSI | USD | kraken | 1h | 0.1407 | 0.1407 | 0.1407 | 0.1407 |
| 2023-03-31 02:00:00 | CTSI | USD | kraken | 1h | 0.1407 | 0.1407 | 0.1407 | 0.1407 |
| 2023-03-31 03:00:00 | CTSI | USD | kraken | 1h | 0.1406 | 0.1406 | 0.1404 | 0.1404 |
| 2023-03-31 04:00:00 | CTSI | USD | kraken | 1h | 0.1404 | 0.1404 | 0.1404 | 0.1404 |
| 2023-03-31 05:00:00 | CTSI | USD | kraken | 1h | 0.1408 | 0.1408 | 0.1405 | 0.1405 |
| 2023-03-31 06:00:00 | CTSI | USD | kraken | 1h | 0.1401 | 0.1401 | 0.1401 | 0.1401 |
| 2023-03-31 07:00:00 | CTSI | USD | kraken | 1h | 0.1392 | 0.1392 | 0.1392 | 0.1392 |
| 2023-03-31 08:00:00 | CTSI | USD | kraken | 1h | 0.1392 | 0.1392 | 0.1392 | 0.1392 |