- Latest CTSI price
- 0.1346 EUR
kraken CTSIEUR 4h Chart Data
Buy Signal and Sell Signal for CTSI EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | CTSI | EUR | kraken | 4h | 0.1349 | 0.1349 | 0.1346 | 0.1346 |
2023-03-27 01:00:00 | CTSI | EUR | kraken | 4h | 0.1346 | 0.1346 | 0.1339 | 0.1339 |
2023-03-27 05:00:00 | CTSI | EUR | kraken | 4h | 0.1329 | 0.1330 | 0.1329 | 0.1330 |
2023-03-27 09:00:00 | CTSI | EUR | kraken | 4h | 0.1330 | 0.1334 | 0.1327 | 0.1327 |
2023-03-27 13:00:00 | CTSI | EUR | kraken | 4h | 0.1315 | 0.1315 | 0.1242 | 0.1258 |
2023-03-27 17:00:00 | CTSI | EUR | kraken | 4h | 0.1258 | 0.1258 | 0.1258 | 0.1258 |
2023-03-27 21:00:00 | CTSI | EUR | kraken | 4h | 0.1251 | 0.1254 | 0.1249 | 0.1254 |
2023-03-28 01:00:00 | CTSI | EUR | kraken | 4h | 0.1254 | 0.1254 | 0.1254 | 0.1254 |
2023-03-28 05:00:00 | CTSI | EUR | kraken | 4h | 0.1254 | 0.1254 | 0.1254 | 0.1254 |
2023-03-28 09:00:00 | CTSI | EUR | kraken | 4h | 0.1254 | 0.1254 | 0.1238 | 0.1238 |
2023-03-28 13:00:00 | CTSI | EUR | kraken | 4h | 0.1241 | 0.1248 | 0.1239 | 0.1247 |
2023-03-28 17:00:00 | CTSI | EUR | kraken | 4h | 0.1247 | 0.1274 | 0.1247 | 0.1274 |
2023-03-28 21:00:00 | CTSI | EUR | kraken | 4h | 0.1274 | 0.1274 | 0.1272 | 0.1272 |
2023-03-29 01:00:00 | CTSI | EUR | kraken | 4h | 0.1272 | 0.1272 | 0.1272 | 0.1272 |
2023-03-29 05:00:00 | CTSI | EUR | kraken | 4h | 0.1272 | 0.1331 | 0.1272 | 0.1326 |
2023-03-29 09:00:00 | CTSI | EUR | kraken | 4h | 0.1326 | 0.1326 | 0.1326 | 0.1326 |
2023-03-29 13:00:00 | CTSI | EUR | kraken | 4h | 0.1321 | 0.1321 | 0.1314 | 0.1319 |
2023-03-29 17:00:00 | CTSI | EUR | kraken | 4h | 0.1319 | 0.1319 | 0.1319 | 0.1319 |
2023-03-29 21:00:00 | CTSI | EUR | kraken | 4h | 0.1319 | 0.1319 | 0.1319 | 0.1319 |
2023-03-30 01:00:00 | CTSI | EUR | kraken | 4h | 0.1319 | 0.1339 | 0.1319 | 0.1339 |
2023-03-30 05:00:00 | CTSI | EUR | kraken | 4h | 0.1329 | 0.1329 | 0.1329 | 0.1329 |
2023-03-30 09:00:00 | CTSI | EUR | kraken | 4h | 0.1294 | 0.1306 | 0.1288 | 0.1292 |
2023-03-30 13:00:00 | CTSI | EUR | kraken | 4h | 0.1292 | 0.1292 | 0.1276 | 0.1276 |
2023-03-30 17:00:00 | CTSI | EUR | kraken | 4h | 0.1275 | 0.1279 | 0.1268 | 0.1278 |
2023-03-30 21:00:00 | CTSI | EUR | kraken | 4h | 0.1283 | 0.1283 | 0.1283 | 0.1283 |
2023-03-31 01:00:00 | CTSI | EUR | kraken | 4h | 0.1283 | 0.1283 | 0.1283 | 0.1283 |
2023-03-31 05:00:00 | CTSI | EUR | kraken | 4h | 0.1291 | 0.1291 | 0.1289 | 0.1289 |
2023-03-31 09:00:00 | CTSI | EUR | kraken | 4h | 0.1289 | 0.1310 | 0.1289 | 0.1309 |
2023-03-31 13:00:00 | CTSI | EUR | kraken | 4h | 0.1318 | 0.1319 | 0.1315 | 0.1315 |
2023-03-31 17:00:00 | CTSI | EUR | kraken | 4h | 0.1315 | 0.1315 | 0.1315 | 0.1315 |