- Latest CTSI price
- 0.1134 EUR
kraken CTSIEUR 4h Chart Data
Buy Signal and Sell Signal for CTSI EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | CTSI | EUR | kraken | 4h | 0.1134 | 0.1134 | 0.1134 | 0.1134 |
2023-09-25 09:00:00 | CTSI | EUR | kraken | 4h | 0.1134 | 0.1180 | 0.1134 | 0.1180 |
2023-09-25 13:00:00 | CTSI | EUR | kraken | 4h | 0.1180 | 0.1187 | 0.1180 | 0.1187 |
2023-09-25 17:00:00 | CTSI | EUR | kraken | 4h | 0.1187 | 0.1187 | 0.1182 | 0.1184 |
2023-09-25 21:00:00 | CTSI | EUR | kraken | 4h | 0.1183 | 0.1185 | 0.1183 | 0.1185 |
2023-09-26 01:00:00 | CTSI | EUR | kraken | 4h | 0.1185 | 0.1185 | 0.1185 | 0.1185 |
2023-09-26 05:00:00 | CTSI | EUR | kraken | 4h | 0.1185 | 0.1185 | 0.1180 | 0.1181 |
2023-09-26 09:00:00 | CTSI | EUR | kraken | 4h | 0.1178 | 0.1182 | 0.1177 | 0.1179 |
2023-09-26 13:00:00 | CTSI | EUR | kraken | 4h | 0.1179 | 0.1184 | 0.1179 | 0.1181 |
2023-09-26 17:00:00 | CTSI | EUR | kraken | 4h | 0.1181 | 0.1181 | 0.1181 | 0.1181 |
2023-09-26 21:00:00 | CTSI | EUR | kraken | 4h | 0.1181 | 0.1181 | 0.1181 | 0.1181 |
2023-09-27 01:00:00 | CTSI | EUR | kraken | 4h | 0.1181 | 0.1181 | 0.1181 | 0.1181 |
2023-09-27 05:00:00 | CTSI | EUR | kraken | 4h | 0.1181 | 0.1181 | 0.1181 | 0.1181 |
2023-09-27 09:00:00 | CTSI | EUR | kraken | 4h | 0.1181 | 0.1188 | 0.1181 | 0.1188 |
2023-09-27 13:00:00 | CTSI | EUR | kraken | 4h | 0.1188 | 0.1188 | 0.1185 | 0.1185 |
2023-09-27 17:00:00 | CTSI | EUR | kraken | 4h | 0.1185 | 0.1185 | 0.1185 | 0.1185 |
2023-09-27 21:00:00 | CTSI | EUR | kraken | 4h | 0.1185 | 0.1196 | 0.1185 | 0.1196 |
2023-09-28 01:00:00 | CTSI | EUR | kraken | 4h | 0.1196 | 0.1196 | 0.1196 | 0.1196 |
2023-09-28 05:00:00 | CTSI | EUR | kraken | 4h | 0.1196 | 0.1206 | 0.1196 | 0.1203 |
2023-09-28 09:00:00 | CTSI | EUR | kraken | 4h | 0.1203 | 0.1208 | 0.1203 | 0.1208 |
2023-09-28 13:00:00 | CTSI | EUR | kraken | 4h | 0.1208 | 0.1219 | 0.1208 | 0.1217 |
2023-09-28 17:00:00 | CTSI | EUR | kraken | 4h | 0.1217 | 0.1217 | 0.1210 | 0.1210 |
2023-09-28 21:00:00 | CTSI | EUR | kraken | 4h | 0.1210 | 0.1210 | 0.1210 | 0.1210 |
2023-09-29 01:00:00 | CTSI | EUR | kraken | 4h | 0.1210 | 0.1210 | 0.1210 | 0.1210 |
2023-09-29 05:00:00 | CTSI | EUR | kraken | 4h | 0.1210 | 0.1212 | 0.1210 | 0.1212 |
2023-09-29 09:00:00 | CTSI | EUR | kraken | 4h | 0.1212 | 0.1212 | 0.1204 | 0.1204 |
2023-09-29 13:00:00 | CTSI | EUR | kraken | 4h | 0.1204 | 0.1207 | 0.1200 | 0.1207 |
2023-09-29 17:00:00 | CTSI | EUR | kraken | 4h | 0.1210 | 0.1212 | 0.1209 | 0.1209 |
2023-09-29 21:00:00 | CTSI | EUR | kraken | 4h | 0.1209 | 0.1209 | 0.1209 | 0.1209 |
2023-09-30 01:00:00 | CTSI | EUR | kraken | 4h | 0.1209 | 0.1209 | 0.1209 | 0.1209 |