- Latest CTSI price
- 0.1339 EUR
kraken CTSIEUR 1h Chart Data
Buy Signal and Sell Signal for CTSI EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-30 03:00:00 | CTSI | EUR | kraken | 1h | 0.1339 | 0.1339 | 0.1339 | 0.1339 |
2023-03-30 04:00:00 | CTSI | EUR | kraken | 1h | 0.1339 | 0.1339 | 0.1339 | 0.1339 |
2023-03-30 05:00:00 | CTSI | EUR | kraken | 1h | 0.1329 | 0.1329 | 0.1329 | 0.1329 |
2023-03-30 06:00:00 | CTSI | EUR | kraken | 1h | 0.1329 | 0.1329 | 0.1329 | 0.1329 |
2023-03-30 07:00:00 | CTSI | EUR | kraken | 1h | 0.1329 | 0.1329 | 0.1329 | 0.1329 |
2023-03-30 08:00:00 | CTSI | EUR | kraken | 1h | 0.1329 | 0.1329 | 0.1329 | 0.1329 |
2023-03-30 09:00:00 | CTSI | EUR | kraken | 1h | 0.1294 | 0.1294 | 0.1288 | 0.1288 |
2023-03-30 10:00:00 | CTSI | EUR | kraken | 1h | 0.1288 | 0.1288 | 0.1288 | 0.1288 |
2023-03-30 11:00:00 | CTSI | EUR | kraken | 1h | 0.1305 | 0.1306 | 0.1305 | 0.1306 |
2023-03-30 12:00:00 | CTSI | EUR | kraken | 1h | 0.1292 | 0.1292 | 0.1292 | 0.1292 |
2023-03-30 13:00:00 | CTSI | EUR | kraken | 1h | 0.1292 | 0.1292 | 0.1292 | 0.1292 |
2023-03-30 14:00:00 | CTSI | EUR | kraken | 1h | 0.1292 | 0.1292 | 0.1292 | 0.1292 |
2023-03-30 15:00:00 | CTSI | EUR | kraken | 1h | 0.1281 | 0.1281 | 0.1281 | 0.1281 |
2023-03-30 16:00:00 | CTSI | EUR | kraken | 1h | 0.1276 | 0.1276 | 0.1276 | 0.1276 |
2023-03-30 17:00:00 | CTSI | EUR | kraken | 1h | 0.1275 | 0.1275 | 0.1268 | 0.1268 |
2023-03-30 18:00:00 | CTSI | EUR | kraken | 1h | 0.1268 | 0.1268 | 0.1268 | 0.1268 |
2023-03-30 19:00:00 | CTSI | EUR | kraken | 1h | 0.1268 | 0.1268 | 0.1268 | 0.1268 |
2023-03-30 20:00:00 | CTSI | EUR | kraken | 1h | 0.1279 | 0.1279 | 0.1278 | 0.1278 |
2023-03-30 21:00:00 | CTSI | EUR | kraken | 1h | 0.1283 | 0.1283 | 0.1283 | 0.1283 |
2023-03-30 22:00:00 | CTSI | EUR | kraken | 1h | 0.1283 | 0.1283 | 0.1283 | 0.1283 |
2023-03-30 23:00:00 | CTSI | EUR | kraken | 1h | 0.1283 | 0.1283 | 0.1283 | 0.1283 |
2023-03-31 00:00:00 | CTSI | EUR | kraken | 1h | 0.1283 | 0.1283 | 0.1283 | 0.1283 |
2023-03-31 01:00:00 | CTSI | EUR | kraken | 1h | 0.1283 | 0.1283 | 0.1283 | 0.1283 |
2023-03-31 02:00:00 | CTSI | EUR | kraken | 1h | 0.1283 | 0.1283 | 0.1283 | 0.1283 |
2023-03-31 03:00:00 | CTSI | EUR | kraken | 1h | 0.1283 | 0.1283 | 0.1283 | 0.1283 |
2023-03-31 04:00:00 | CTSI | EUR | kraken | 1h | 0.1283 | 0.1283 | 0.1283 | 0.1283 |
2023-03-31 05:00:00 | CTSI | EUR | kraken | 1h | 0.1291 | 0.1291 | 0.1289 | 0.1289 |
2023-03-31 06:00:00 | CTSI | EUR | kraken | 1h | 0.1289 | 0.1289 | 0.1289 | 0.1289 |
2023-03-31 07:00:00 | CTSI | EUR | kraken | 1h | 0.1289 | 0.1289 | 0.1289 | 0.1289 |
2023-03-31 08:00:00 | CTSI | EUR | kraken | 1h | 0.1289 | 0.1289 | 0.1289 | 0.1289 |