- Latest CTSI price
- 0.1134 EUR
kraken CTSIEUR 1h Chart Data
Buy Signal and Sell Signal for CTSI EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 09:00:00 | CTSI | EUR | kraken | 1h | 0.1134 | 0.1134 | 0.1134 | 0.1134 |
2023-09-25 10:00:00 | CTSI | EUR | kraken | 1h | 0.1134 | 0.1134 | 0.1134 | 0.1134 |
2023-09-25 11:00:00 | CTSI | EUR | kraken | 1h | 0.1180 | 0.1180 | 0.1180 | 0.1180 |
2023-09-25 12:00:00 | CTSI | EUR | kraken | 1h | 0.1180 | 0.1180 | 0.1180 | 0.1180 |
2023-09-25 13:00:00 | CTSI | EUR | kraken | 1h | 0.1180 | 0.1180 | 0.1180 | 0.1180 |
2023-09-25 14:00:00 | CTSI | EUR | kraken | 1h | 0.1187 | 0.1187 | 0.1187 | 0.1187 |
2023-09-25 15:00:00 | CTSI | EUR | kraken | 1h | 0.1187 | 0.1187 | 0.1187 | 0.1187 |
2023-09-25 16:00:00 | CTSI | EUR | kraken | 1h | 0.1187 | 0.1187 | 0.1187 | 0.1187 |
2023-09-25 17:00:00 | CTSI | EUR | kraken | 1h | 0.1187 | 0.1187 | 0.1187 | 0.1187 |
2023-09-25 18:00:00 | CTSI | EUR | kraken | 1h | 0.1182 | 0.1185 | 0.1182 | 0.1184 |
2023-09-25 19:00:00 | CTSI | EUR | kraken | 1h | 0.1184 | 0.1184 | 0.1184 | 0.1184 |
2023-09-25 20:00:00 | CTSI | EUR | kraken | 1h | 0.1184 | 0.1184 | 0.1184 | 0.1184 |
2023-09-25 21:00:00 | CTSI | EUR | kraken | 1h | 0.1183 | 0.1184 | 0.1183 | 0.1184 |
2023-09-25 22:00:00 | CTSI | EUR | kraken | 1h | 0.1184 | 0.1184 | 0.1184 | 0.1184 |
2023-09-25 23:00:00 | CTSI | EUR | kraken | 1h | 0.1184 | 0.1184 | 0.1184 | 0.1184 |
2023-09-26 00:00:00 | CTSI | EUR | kraken | 1h | 0.1185 | 0.1185 | 0.1185 | 0.1185 |
2023-09-26 01:00:00 | CTSI | EUR | kraken | 1h | 0.1185 | 0.1185 | 0.1185 | 0.1185 |
2023-09-26 02:00:00 | CTSI | EUR | kraken | 1h | 0.1185 | 0.1185 | 0.1185 | 0.1185 |
2023-09-26 03:00:00 | CTSI | EUR | kraken | 1h | 0.1185 | 0.1185 | 0.1185 | 0.1185 |
2023-09-26 04:00:00 | CTSI | EUR | kraken | 1h | 0.1185 | 0.1185 | 0.1185 | 0.1185 |
2023-09-26 05:00:00 | CTSI | EUR | kraken | 1h | 0.1185 | 0.1185 | 0.1185 | 0.1185 |
2023-09-26 06:00:00 | CTSI | EUR | kraken | 1h | 0.1185 | 0.1185 | 0.1185 | 0.1185 |
2023-09-26 07:00:00 | CTSI | EUR | kraken | 1h | 0.1185 | 0.1185 | 0.1185 | 0.1185 |
2023-09-26 08:00:00 | CTSI | EUR | kraken | 1h | 0.1180 | 0.1181 | 0.1180 | 0.1181 |
2023-09-26 09:00:00 | CTSI | EUR | kraken | 1h | 0.1178 | 0.1178 | 0.1177 | 0.1177 |
2023-09-26 10:00:00 | CTSI | EUR | kraken | 1h | 0.1177 | 0.1177 | 0.1177 | 0.1177 |
2023-09-26 11:00:00 | CTSI | EUR | kraken | 1h | 0.1177 | 0.1177 | 0.1177 | 0.1177 |
2023-09-26 12:00:00 | CTSI | EUR | kraken | 1h | 0.1182 | 0.1182 | 0.1179 | 0.1179 |
2023-09-26 13:00:00 | CTSI | EUR | kraken | 1h | 0.1179 | 0.1179 | 0.1179 | 0.1179 |
2023-09-26 14:00:00 | CTSI | EUR | kraken | 1h | 0.1179 | 0.1179 | 0.1179 | 0.1179 |