Crypto chart analysis CTSI-EUR kraken 1d

Latest CTSI price: 0.098100 EUR

kraken CTSIEUR 1d Chart Data

Buy Signal and Sell Signal for CTSI EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	CTSI	EUR	kraken	1d	0.100000	0.100300	0.098100	0.098100
2023-01-08 00:00:00	CTSI	EUR	kraken	1d	0.097800	0.103800	0.097100	0.103400
2023-01-09 00:00:00	CTSI	EUR	kraken	1d	0.103800	0.107600	0.103600	0.104500
2023-01-10 00:00:00	CTSI	EUR	kraken	1d	0.104800	0.107000	0.104800	0.107000
2023-01-11 00:00:00	CTSI	EUR	kraken	1d	0.105200	0.106700	0.101900	0.106700
2023-01-12 00:00:00	CTSI	EUR	kraken	1d	0.107500	0.112100	0.106300	0.110100
2023-01-13 00:00:00	CTSI	EUR	kraken	1d	0.109500	0.115100	0.109400	0.114600
2023-01-14 00:00:00	CTSI	EUR	kraken	1d	0.116600	0.122000	0.109000	0.119500
2023-01-15 00:00:00	CTSI	EUR	kraken	1d	0.120300	0.120300	0.114400	0.119300
2023-01-16 00:00:00	CTSI	EUR	kraken	1d	0.119300	0.121900	0.117800	0.119200
2023-01-17 00:00:00	CTSI	EUR	kraken	1d	0.120200	0.123100	0.119500	0.120900
2023-01-18 00:00:00	CTSI	EUR	kraken	1d	0.120700	0.120700	0.109700	0.110300
2023-01-19 00:00:00	CTSI	EUR	kraken	1d	0.109900	0.110300	0.106600	0.109500
2023-01-20 00:00:00	CTSI	EUR	kraken	1d	0.109400	0.122900	0.107900	0.122900
2023-01-21 00:00:00	CTSI	EUR	kraken	1d	0.122200	0.125100	0.119000	0.120000
2023-01-22 00:00:00	CTSI	EUR	kraken	1d	0.120400	0.160500	0.120300	0.130200
2023-01-23 00:00:00	CTSI	EUR	kraken	1d	0.134400	0.140300	0.133100	0.138100
2023-01-24 00:00:00	CTSI	EUR	kraken	1d	0.140100	0.140600	0.126600	0.131500
2023-01-25 00:00:00	CTSI	EUR	kraken	1d	0.127600	0.145300	0.127600	0.141300
2023-01-26 00:00:00	CTSI	EUR	kraken	1d	0.139900	0.144700	0.136300	0.142500
2023-01-27 00:00:00	CTSI	EUR	kraken	1d	0.141400	0.145100	0.141400	0.142200
2023-01-28 00:00:00	CTSI	EUR	kraken	1d	0.142200	0.146500	0.138100	0.140600
2023-01-29 00:00:00	CTSI	EUR	kraken	1d	0.140600	0.143600	0.140600	0.142100
2023-01-30 00:00:00	CTSI	EUR	kraken	1d	0.144500	0.144500	0.130400	0.132800
2023-01-31 00:00:00	CTSI	EUR	kraken	1d	0.136700	0.140900	0.133600	0.135200
2023-02-01 00:00:00	CTSI	EUR	kraken	1d	0.136500	0.147700	0.129400	0.145600
2023-02-02 00:00:00	CTSI	EUR	kraken	1d	0.145700	0.148600	0.141900	0.142000
2023-02-03 00:00:00	CTSI	EUR	kraken	1d	0.143900	0.148900	0.143600	0.148900
2023-02-04 00:00:00	CTSI	EUR	kraken	1d	0.148900	0.153200	0.148800	0.150500
2023-02-05 00:00:00	CTSI	EUR	kraken	1d	0.150500	0.156600	0.145400	0.152800