- Latest ADA price
- 0.3777 USD
kraken ADAUSD 4h Chart Data
Buy Signal and Sell Signal for ADA USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | ADA | USD | kraken | 4h | 0.3778 | 0.3846 | 0.3729 | 0.3777 |
2023-01-26 17:00:00 | ADA | USD | kraken | 4h | 0.3775 | 0.3827 | 0.3753 | 0.3819 |
2023-01-26 21:00:00 | ADA | USD | kraken | 4h | 0.3820 | 0.3823 | 0.3741 | 0.3743 |
2023-01-27 01:00:00 | ADA | USD | kraken | 4h | 0.3756 | 0.3774 | 0.3680 | 0.3726 |
2023-01-27 05:00:00 | ADA | USD | kraken | 4h | 0.3730 | 0.3806 | 0.3716 | 0.3773 |
2023-01-27 09:00:00 | ADA | USD | kraken | 4h | 0.3774 | 0.3796 | 0.3745 | 0.3756 |
2023-01-27 13:00:00 | ADA | USD | kraken | 4h | 0.3750 | 0.3817 | 0.3729 | 0.3812 |
2023-01-27 17:00:00 | ADA | USD | kraken | 4h | 0.3811 | 0.3868 | 0.3807 | 0.3816 |
2023-01-27 21:00:00 | ADA | USD | kraken | 4h | 0.3826 | 0.3982 | 0.3825 | 0.3959 |
2023-01-28 01:00:00 | ADA | USD | kraken | 4h | 0.3962 | 0.3980 | 0.3870 | 0.3913 |
2023-01-28 05:00:00 | ADA | USD | kraken | 4h | 0.3912 | 0.3940 | 0.3852 | 0.3855 |
2023-01-28 09:00:00 | ADA | USD | kraken | 4h | 0.3854 | 0.3873 | 0.3829 | 0.3842 |
2023-01-28 13:00:00 | ADA | USD | kraken | 4h | 0.3842 | 0.3867 | 0.3785 | 0.3857 |
2023-01-28 17:00:00 | ADA | USD | kraken | 4h | 0.3861 | 0.3864 | 0.3795 | 0.3795 |
2023-01-28 21:00:00 | ADA | USD | kraken | 4h | 0.3794 | 0.3843 | 0.3770 | 0.3829 |
2023-01-29 01:00:00 | ADA | USD | kraken | 4h | 0.3838 | 0.3901 | 0.3834 | 0.3859 |
2023-01-29 05:00:00 | ADA | USD | kraken | 4h | 0.3859 | 0.3874 | 0.3848 | 0.3857 |
2023-01-29 09:00:00 | ADA | USD | kraken | 4h | 0.3857 | 0.3910 | 0.3854 | 0.3899 |
2023-01-29 13:00:00 | ADA | USD | kraken | 4h | 0.3895 | 0.3925 | 0.3872 | 0.3908 |
2023-01-29 17:00:00 | ADA | USD | kraken | 4h | 0.3909 | 0.4000 | 0.3909 | 0.3949 |
2023-01-29 21:00:00 | ADA | USD | kraken | 4h | 0.3945 | 0.3990 | 0.3937 | 0.3964 |
2023-01-30 01:00:00 | ADA | USD | kraken | 4h | 0.3962 | 0.3962 | 0.3896 | 0.3927 |
2023-01-30 05:00:00 | ADA | USD | kraken | 4h | 0.3926 | 0.3931 | 0.3863 | 0.3874 |
2023-01-30 09:00:00 | ADA | USD | kraken | 4h | 0.3861 | 0.3861 | 0.3737 | 0.3795 |
2023-01-30 13:00:00 | ADA | USD | kraken | 4h | 0.3796 | 0.3856 | 0.3796 | 0.3807 |
2023-01-30 17:00:00 | ADA | USD | kraken | 4h | 0.3805 | 0.3833 | 0.3659 | 0.3698 |
2023-01-30 21:00:00 | ADA | USD | kraken | 4h | 0.3702 | 0.3728 | 0.3670 | 0.3718 |
2023-01-31 01:00:00 | ADA | USD | kraken | 4h | 0.3709 | 0.3735 | 0.3700 | 0.3704 |
2023-01-31 05:00:00 | ADA | USD | kraken | 4h | 0.3706 | 0.3750 | 0.3690 | 0.3736 |
2023-01-31 09:00:00 | ADA | USD | kraken | 4h | 0.3740 | 0.3751 | 0.3737 | 0.3737 |