- Latest ADA price
- 0.3629 USD
kraken ADAUSD 4h Chart Data
Buy Signal and Sell Signal for ADA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | ADA | USD | kraken | 4h | 0.3659 | 0.3661 | 0.3624 | 0.3629 |
| 2023-05-27 09:00:00 | ADA | USD | kraken | 4h | 0.3631 | 0.3644 | 0.3631 | 0.3634 |
| 2023-05-27 13:00:00 | ADA | USD | kraken | 4h | 0.3636 | 0.3644 | 0.3601 | 0.3632 |
| 2023-05-27 17:00:00 | ADA | USD | kraken | 4h | 0.3629 | 0.3656 | 0.3629 | 0.3654 |
| 2023-05-27 21:00:00 | ADA | USD | kraken | 4h | 0.3654 | 0.3712 | 0.3654 | 0.3711 |
| 2023-05-28 01:00:00 | ADA | USD | kraken | 4h | 0.3712 | 0.3745 | 0.3709 | 0.3724 |
| 2023-05-28 05:00:00 | ADA | USD | kraken | 4h | 0.3723 | 0.3763 | 0.3671 | 0.3731 |
| 2023-05-28 09:00:00 | ADA | USD | kraken | 4h | 0.3732 | 0.3782 | 0.3714 | 0.3766 |
| 2023-05-28 13:00:00 | ADA | USD | kraken | 4h | 0.3770 | 0.3795 | 0.3750 | 0.3764 |
| 2023-05-28 17:00:00 | ADA | USD | kraken | 4h | 0.3763 | 0.3793 | 0.3762 | 0.3777 |
| 2023-05-28 21:00:00 | ADA | USD | kraken | 4h | 0.3781 | 0.3857 | 0.3770 | 0.3842 |
| 2023-05-29 01:00:00 | ADA | USD | kraken | 4h | 0.3846 | 0.3863 | 0.3788 | 0.3798 |
| 2023-05-29 05:00:00 | ADA | USD | kraken | 4h | 0.3803 | 0.3815 | 0.3782 | 0.3783 |
| 2023-05-29 09:00:00 | ADA | USD | kraken | 4h | 0.3786 | 0.3799 | 0.3780 | 0.3784 |
| 2023-05-29 13:00:00 | ADA | USD | kraken | 4h | 0.3785 | 0.3812 | 0.3758 | 0.3761 |
| 2023-05-29 17:00:00 | ADA | USD | kraken | 4h | 0.3761 | 0.3803 | 0.3758 | 0.3792 |
| 2023-05-29 21:00:00 | ADA | USD | kraken | 4h | 0.3791 | 0.3799 | 0.3775 | 0.3792 |
| 2023-05-30 01:00:00 | ADA | USD | kraken | 4h | 0.3788 | 0.3830 | 0.3788 | 0.3800 |
| 2023-05-30 05:00:00 | ADA | USD | kraken | 4h | 0.3803 | 0.3815 | 0.3786 | 0.3803 |
| 2023-05-30 09:00:00 | ADA | USD | kraken | 4h | 0.3802 | 0.3832 | 0.3796 | 0.3809 |
| 2023-05-30 13:00:00 | ADA | USD | kraken | 4h | 0.3808 | 0.3811 | 0.3749 | 0.3781 |
| 2023-05-30 17:00:00 | ADA | USD | kraken | 4h | 0.3780 | 0.3792 | 0.3765 | 0.3776 |
| 2023-05-30 21:00:00 | ADA | USD | kraken | 4h | 0.3777 | 0.3797 | 0.3769 | 0.3796 |
| 2023-05-31 01:00:00 | ADA | USD | kraken | 4h | 0.3796 | 0.3805 | 0.3743 | 0.3752 |
| 2023-05-31 05:00:00 | ADA | USD | kraken | 4h | 0.3750 | 0.3760 | 0.3724 | 0.3741 |
| 2023-05-31 09:00:00 | ADA | USD | kraken | 4h | 0.3741 | 0.3751 | 0.3726 | 0.3736 |
| 2023-05-31 13:00:00 | ADA | USD | kraken | 4h | 0.3736 | 0.3755 | 0.3703 | 0.3709 |
| 2023-05-31 17:00:00 | ADA | USD | kraken | 4h | 0.3709 | 0.3770 | 0.3707 | 0.3757 |
| 2023-05-31 21:00:00 | ADA | USD | kraken | 4h | 0.3758 | 0.3764 | 0.3718 | 0.3719 |
| 2023-06-01 01:00:00 | ADA | USD | kraken | 4h | 0.3719 | 0.3722 | 0.3714 | 0.3714 |