- Latest ADA price
- 0.3583 USD
kraken ADAUSD 1h Chart Data
Buy Signal and Sell Signal for ADA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | ADA | USD | kraken | 1h | 0.3586 | 0.3607 | 0.3577 | 0.3583 |
| 2023-03-28 16:00:00 | ADA | USD | kraken | 1h | 0.3588 | 0.3594 | 0.3549 | 0.3550 |
| 2023-03-28 17:00:00 | ADA | USD | kraken | 1h | 0.3550 | 0.3570 | 0.3546 | 0.3565 |
| 2023-03-28 18:00:00 | ADA | USD | kraken | 1h | 0.3567 | 0.3619 | 0.3559 | 0.3602 |
| 2023-03-28 19:00:00 | ADA | USD | kraken | 1h | 0.3612 | 0.3635 | 0.3604 | 0.3626 |
| 2023-03-28 20:00:00 | ADA | USD | kraken | 1h | 0.3629 | 0.3633 | 0.3593 | 0.3606 |
| 2023-03-28 21:00:00 | ADA | USD | kraken | 1h | 0.3606 | 0.3656 | 0.3606 | 0.3641 |
| 2023-03-28 22:00:00 | ADA | USD | kraken | 1h | 0.3653 | 0.3690 | 0.3653 | 0.3655 |
| 2023-03-28 23:00:00 | ADA | USD | kraken | 1h | 0.3659 | 0.3700 | 0.3658 | 0.3682 |
| 2023-03-29 00:00:00 | ADA | USD | kraken | 1h | 0.3685 | 0.3698 | 0.3672 | 0.3674 |
| 2023-03-29 01:00:00 | ADA | USD | kraken | 1h | 0.3678 | 0.3695 | 0.3673 | 0.3690 |
| 2023-03-29 02:00:00 | ADA | USD | kraken | 1h | 0.3689 | 0.3780 | 0.3689 | 0.3773 |
| 2023-03-29 03:00:00 | ADA | USD | kraken | 1h | 0.3775 | 0.3785 | 0.3760 | 0.3768 |
| 2023-03-29 04:00:00 | ADA | USD | kraken | 1h | 0.3778 | 0.3800 | 0.3763 | 0.3780 |
| 2023-03-29 05:00:00 | ADA | USD | kraken | 1h | 0.3781 | 0.3784 | 0.3759 | 0.3762 |
| 2023-03-29 06:00:00 | ADA | USD | kraken | 1h | 0.3769 | 0.3812 | 0.3759 | 0.3790 |
| 2023-03-29 07:00:00 | ADA | USD | kraken | 1h | 0.3795 | 0.3819 | 0.3795 | 0.3814 |
| 2023-03-29 08:00:00 | ADA | USD | kraken | 1h | 0.3814 | 0.3916 | 0.3814 | 0.3853 |
| 2023-03-29 09:00:00 | ADA | USD | kraken | 1h | 0.3853 | 0.3886 | 0.3853 | 0.3867 |
| 2023-03-29 10:00:00 | ADA | USD | kraken | 1h | 0.3870 | 0.3901 | 0.3860 | 0.3867 |
| 2023-03-29 11:00:00 | ADA | USD | kraken | 1h | 0.3866 | 0.3892 | 0.3864 | 0.3889 |
| 2023-03-29 12:00:00 | ADA | USD | kraken | 1h | 0.3893 | 0.3897 | 0.3826 | 0.3857 |
| 2023-03-29 13:00:00 | ADA | USD | kraken | 1h | 0.3858 | 0.3864 | 0.3849 | 0.3856 |
| 2023-03-29 14:00:00 | ADA | USD | kraken | 1h | 0.3858 | 0.3860 | 0.3801 | 0.3801 |
| 2023-03-29 15:00:00 | ADA | USD | kraken | 1h | 0.3806 | 0.3852 | 0.3787 | 0.3845 |
| 2023-03-29 16:00:00 | ADA | USD | kraken | 1h | 0.3840 | 0.3840 | 0.3812 | 0.3812 |
| 2023-03-29 17:00:00 | ADA | USD | kraken | 1h | 0.3819 | 0.3881 | 0.3819 | 0.3873 |
| 2023-03-29 18:00:00 | ADA | USD | kraken | 1h | 0.3871 | 0.3879 | 0.3851 | 0.3868 |
| 2023-03-29 19:00:00 | ADA | USD | kraken | 1h | 0.3869 | 0.3871 | 0.3850 | 0.3865 |
| 2023-03-29 20:00:00 | ADA | USD | kraken | 1h | 0.3862 | 0.3862 | 0.3850 | 0.3850 |