ADA-USD (kraken) 1d

Latest ADA price: 0.3647 USD

kraken ADAUSD 1d Chart Data

Buy Signal and Sell Signal for ADA USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-27 00:00:00	ADA	USD	kraken	1d	0.3691	0.3699	0.3578	0.3647
2023-02-28 00:00:00	ADA	USD	kraken	1d	0.3646	0.3674	0.3489	0.3516
2023-03-01 00:00:00	ADA	USD	kraken	1d	0.3519	0.3640	0.3496	0.3603
2023-03-02 00:00:00	ADA	USD	kraken	1d	0.3602	0.3613	0.3445	0.3504
2023-03-03 00:00:00	ADA	USD	kraken	1d	0.3504	0.3506	0.3210	0.3427
2023-03-04 00:00:00	ADA	USD	kraken	1d	0.3425	0.3446	0.3308	0.3365
2023-03-05 00:00:00	ADA	USD	kraken	1d	0.3366	0.3426	0.3343	0.3371
2023-03-06 00:00:00	ADA	USD	kraken	1d	0.3370	0.3384	0.3293	0.3304
2023-03-07 00:00:00	ADA	USD	kraken	1d	0.3305	0.3345	0.3211	0.3303
2023-03-08 00:00:00	ADA	USD	kraken	1d	0.3305	0.3325	0.3137	0.3177
2023-03-09 00:00:00	ADA	USD	kraken	1d	0.3175	0.3218	0.3020	0.3104
2023-03-10 00:00:00	ADA	USD	kraken	1d	0.3094	0.3189	0.2980	0.3158
2023-03-11 00:00:00	ADA	USD	kraken	1d	0.3159	0.3255	0.3035	0.3075
2023-03-12 00:00:00	ADA	USD	kraken	1d	0.3072	0.3329	0.3034	0.3324
2023-03-13 00:00:00	ADA	USD	kraken	1d	0.3324	0.3541	0.3284	0.3452
2023-03-14 00:00:00	ADA	USD	kraken	1d	0.3452	0.3690	0.3377	0.3441
2023-03-15 00:00:00	ADA	USD	kraken	1d	0.3447	0.3480	0.3168	0.3254
2023-03-16 00:00:00	ADA	USD	kraken	1d	0.3251	0.3299	0.3186	0.3251
2023-03-17 00:00:00	ADA	USD	kraken	1d	0.3253	0.3710	0.3222	0.3507
2023-03-18 00:00:00	ADA	USD	kraken	1d	0.3503	0.3584	0.3362	0.3380
2023-03-19 00:00:00	ADA	USD	kraken	1d	0.3381	0.3533	0.3380	0.3457
2023-03-20 00:00:00	ADA	USD	kraken	1d	0.3459	0.3467	0.3312	0.3326
2023-03-21 00:00:00	ADA	USD	kraken	1d	0.3325	0.3860	0.3100	0.3707
2023-03-22 00:00:00	ADA	USD	kraken	1d	0.3702	0.3874	0.3494	0.3603
2023-03-23 00:00:00	ADA	USD	kraken	1d	0.3607	0.3855	0.3544	0.3722
2023-03-24 00:00:00	ADA	USD	kraken	1d	0.3718	0.3732	0.3558	0.3598
2023-03-25 00:00:00	ADA	USD	kraken	1d	0.3593	0.3629	0.3492	0.3518
2023-03-26 00:00:00	ADA	USD	kraken	1d	0.3517	0.3616	0.3489	0.3561
2023-03-27 00:00:00	ADA	USD	kraken	1d	0.3565	0.3571	0.3376	0.3457
2023-03-28 00:00:00	ADA	USD	kraken	1d	0.3457	0.3524	0.3431	0.3465