ADA-EUR (kraken) 4h

Latest ADA price: 0.3197 EUR

kraken ADAEUR 4h Chart Data

Buy Signal and Sell Signal for ADA EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-19 01:00:00	ADA	EUR	kraken	4h	0.3205	0.3225	0.3193	0.3197
2023-03-19 05:00:00	ADA	EUR	kraken	4h	0.3191	0.3196	0.3163	0.3174
2023-03-19 09:00:00	ADA	EUR	kraken	4h	0.3175	0.3236	0.3163	0.3227
2023-03-19 13:00:00	ADA	EUR	kraken	4h	0.3226	0.3291	0.3206	0.3277
2023-03-19 17:00:00	ADA	EUR	kraken	4h	0.3277	0.3300	0.3226	0.3228
2023-03-19 21:00:00	ADA	EUR	kraken	4h	0.3231	0.3280	0.3207	0.3217
2023-03-20 01:00:00	ADA	EUR	kraken	4h	0.3219	0.3238	0.3146	0.3177
2023-03-20 05:00:00	ADA	EUR	kraken	4h	0.3177	0.3255	0.3177	0.3239
2023-03-20 09:00:00	ADA	EUR	kraken	4h	0.3239	0.3241	0.3197	0.3216
2023-03-20 13:00:00	ADA	EUR	kraken	4h	0.3216	0.3216	0.3128	0.3128
2023-03-20 17:00:00	ADA	EUR	kraken	4h	0.3134	0.3150	0.3100	0.3138
2023-03-20 21:00:00	ADA	EUR	kraken	4h	0.3138	0.3157	0.3092	0.3157
2023-03-21 01:00:00	ADA	EUR	kraken	4h	0.3142	0.3213	0.3114	0.3181
2023-03-21 05:00:00	ADA	EUR	kraken	4h	0.3180	0.3180	0.3084	0.3130
2023-03-21 09:00:00	ADA	EUR	kraken	4h	0.3126	0.3203	0.3126	0.3201
2023-03-21 13:00:00	ADA	EUR	kraken	4h	0.3200	0.3314	0.3197	0.3283
2023-03-21 17:00:00	ADA	EUR	kraken	4h	0.3282	0.3527	0.3268	0.3513
2023-03-21 21:00:00	ADA	EUR	kraken	4h	0.3500	0.3592	0.3406	0.3458
2023-03-22 01:00:00	ADA	EUR	kraken	4h	0.3463	0.3545	0.3420	0.3522
2023-03-22 05:00:00	ADA	EUR	kraken	4h	0.3527	0.3595	0.3445	0.3446
2023-03-22 09:00:00	ADA	EUR	kraken	4h	0.3448	0.3475	0.3406	0.3447
2023-03-22 13:00:00	ADA	EUR	kraken	4h	0.3447	0.3565	0.3433	0.3478
2023-03-22 17:00:00	ADA	EUR	kraken	4h	0.3481	0.3517	0.3218	0.3339
2023-03-22 21:00:00	ADA	EUR	kraken	4h	0.3341	0.3343	0.3264	0.3297
2023-03-23 01:00:00	ADA	EUR	kraken	4h	0.3298	0.3300	0.3255	0.3279
2023-03-23 05:00:00	ADA	EUR	kraken	4h	0.3281	0.3439	0.3278	0.3416
2023-03-23 09:00:00	ADA	EUR	kraken	4h	0.3411	0.3448	0.3400	0.3411
2023-03-23 13:00:00	ADA	EUR	kraken	4h	0.3409	0.3538	0.3366	0.3492
2023-03-23 17:00:00	ADA	EUR	kraken	4h	0.3491	0.3503	0.3404	0.3423
2023-03-23 21:00:00	ADA	EUR	kraken	4h	0.3423	0.3444	0.3400	0.3444