- Latest ADA price
- 0.3197 EUR
kraken ADAEUR 4h Chart Data
Buy Signal and Sell Signal for ADA EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-19 01:00:00 | ADA | EUR | kraken | 4h | 0.3205 | 0.3225 | 0.3193 | 0.3197 |
2023-03-19 05:00:00 | ADA | EUR | kraken | 4h | 0.3191 | 0.3196 | 0.3163 | 0.3174 |
2023-03-19 09:00:00 | ADA | EUR | kraken | 4h | 0.3175 | 0.3236 | 0.3163 | 0.3227 |
2023-03-19 13:00:00 | ADA | EUR | kraken | 4h | 0.3226 | 0.3291 | 0.3206 | 0.3277 |
2023-03-19 17:00:00 | ADA | EUR | kraken | 4h | 0.3277 | 0.3300 | 0.3226 | 0.3228 |
2023-03-19 21:00:00 | ADA | EUR | kraken | 4h | 0.3231 | 0.3280 | 0.3207 | 0.3217 |
2023-03-20 01:00:00 | ADA | EUR | kraken | 4h | 0.3219 | 0.3238 | 0.3146 | 0.3177 |
2023-03-20 05:00:00 | ADA | EUR | kraken | 4h | 0.3177 | 0.3255 | 0.3177 | 0.3239 |
2023-03-20 09:00:00 | ADA | EUR | kraken | 4h | 0.3239 | 0.3241 | 0.3197 | 0.3216 |
2023-03-20 13:00:00 | ADA | EUR | kraken | 4h | 0.3216 | 0.3216 | 0.3128 | 0.3128 |
2023-03-20 17:00:00 | ADA | EUR | kraken | 4h | 0.3134 | 0.3150 | 0.3100 | 0.3138 |
2023-03-20 21:00:00 | ADA | EUR | kraken | 4h | 0.3138 | 0.3157 | 0.3092 | 0.3157 |
2023-03-21 01:00:00 | ADA | EUR | kraken | 4h | 0.3142 | 0.3213 | 0.3114 | 0.3181 |
2023-03-21 05:00:00 | ADA | EUR | kraken | 4h | 0.3180 | 0.3180 | 0.3084 | 0.3130 |
2023-03-21 09:00:00 | ADA | EUR | kraken | 4h | 0.3126 | 0.3203 | 0.3126 | 0.3201 |
2023-03-21 13:00:00 | ADA | EUR | kraken | 4h | 0.3200 | 0.3314 | 0.3197 | 0.3283 |
2023-03-21 17:00:00 | ADA | EUR | kraken | 4h | 0.3282 | 0.3527 | 0.3268 | 0.3513 |
2023-03-21 21:00:00 | ADA | EUR | kraken | 4h | 0.3500 | 0.3592 | 0.3406 | 0.3458 |
2023-03-22 01:00:00 | ADA | EUR | kraken | 4h | 0.3463 | 0.3545 | 0.3420 | 0.3522 |
2023-03-22 05:00:00 | ADA | EUR | kraken | 4h | 0.3527 | 0.3595 | 0.3445 | 0.3446 |
2023-03-22 09:00:00 | ADA | EUR | kraken | 4h | 0.3448 | 0.3475 | 0.3406 | 0.3447 |
2023-03-22 13:00:00 | ADA | EUR | kraken | 4h | 0.3447 | 0.3565 | 0.3433 | 0.3478 |
2023-03-22 17:00:00 | ADA | EUR | kraken | 4h | 0.3481 | 0.3517 | 0.3218 | 0.3339 |
2023-03-22 21:00:00 | ADA | EUR | kraken | 4h | 0.3341 | 0.3343 | 0.3264 | 0.3297 |
2023-03-23 01:00:00 | ADA | EUR | kraken | 4h | 0.3298 | 0.3300 | 0.3255 | 0.3279 |
2023-03-23 05:00:00 | ADA | EUR | kraken | 4h | 0.3281 | 0.3439 | 0.3278 | 0.3416 |
2023-03-23 09:00:00 | ADA | EUR | kraken | 4h | 0.3411 | 0.3448 | 0.3400 | 0.3411 |
2023-03-23 13:00:00 | ADA | EUR | kraken | 4h | 0.3409 | 0.3538 | 0.3366 | 0.3492 |
2023-03-23 17:00:00 | ADA | EUR | kraken | 4h | 0.3491 | 0.3503 | 0.3404 | 0.3423 |
2023-03-23 21:00:00 | ADA | EUR | kraken | 4h | 0.3423 | 0.3444 | 0.3400 | 0.3444 |