- Latest ADA price
- 0.3473 EUR
kraken ADAEUR 1h Chart Data
Buy Signal and Sell Signal for ADA EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-30 04:00:00 | ADA | EUR | kraken | 1h | 0.3510 | 0.3511 | 0.3461 | 0.3473 |
2023-03-30 05:00:00 | ADA | EUR | kraken | 1h | 0.3472 | 0.3485 | 0.3462 | 0.3485 |
2023-03-30 06:00:00 | ADA | EUR | kraken | 1h | 0.3489 | 0.3500 | 0.3470 | 0.3474 |
2023-03-30 07:00:00 | ADA | EUR | kraken | 1h | 0.3474 | 0.3505 | 0.3472 | 0.3505 |
2023-03-30 08:00:00 | ADA | EUR | kraken | 1h | 0.3503 | 0.3503 | 0.3469 | 0.3469 |
2023-03-30 09:00:00 | ADA | EUR | kraken | 1h | 0.3468 | 0.3475 | 0.3448 | 0.3463 |
2023-03-30 10:00:00 | ADA | EUR | kraken | 1h | 0.3463 | 0.3472 | 0.3454 | 0.3471 |
2023-03-30 11:00:00 | ADA | EUR | kraken | 1h | 0.3473 | 0.3512 | 0.3473 | 0.3505 |
2023-03-30 12:00:00 | ADA | EUR | kraken | 1h | 0.3514 | 0.3517 | 0.3476 | 0.3476 |
2023-03-30 13:00:00 | ADA | EUR | kraken | 1h | 0.3476 | 0.3485 | 0.3461 | 0.3461 |
2023-03-30 14:00:00 | ADA | EUR | kraken | 1h | 0.3460 | 0.3464 | 0.3445 | 0.3458 |
2023-03-30 15:00:00 | ADA | EUR | kraken | 1h | 0.3457 | 0.3473 | 0.3442 | 0.3451 |
2023-03-30 16:00:00 | ADA | EUR | kraken | 1h | 0.3449 | 0.3451 | 0.3432 | 0.3433 |
2023-03-30 17:00:00 | ADA | EUR | kraken | 1h | 0.3435 | 0.3442 | 0.3395 | 0.3403 |
2023-03-30 18:00:00 | ADA | EUR | kraken | 1h | 0.3401 | 0.3452 | 0.3396 | 0.3446 |
2023-03-30 19:00:00 | ADA | EUR | kraken | 1h | 0.3450 | 0.3466 | 0.3450 | 0.3461 |
2023-03-30 20:00:00 | ADA | EUR | kraken | 1h | 0.3459 | 0.3464 | 0.3443 | 0.3459 |
2023-03-30 21:00:00 | ADA | EUR | kraken | 1h | 0.3461 | 0.3462 | 0.3451 | 0.3458 |
2023-03-30 22:00:00 | ADA | EUR | kraken | 1h | 0.3459 | 0.3476 | 0.3445 | 0.3449 |
2023-03-30 23:00:00 | ADA | EUR | kraken | 1h | 0.3448 | 0.3459 | 0.3445 | 0.3448 |
2023-03-31 00:00:00 | ADA | EUR | kraken | 1h | 0.3463 | 0.3465 | 0.3437 | 0.3463 |
2023-03-31 01:00:00 | ADA | EUR | kraken | 1h | 0.3468 | 0.3484 | 0.3456 | 0.3457 |
2023-03-31 02:00:00 | ADA | EUR | kraken | 1h | 0.3467 | 0.3474 | 0.3466 | 0.3474 |
2023-03-31 03:00:00 | ADA | EUR | kraken | 1h | 0.3455 | 0.3470 | 0.3448 | 0.3467 |
2023-03-31 04:00:00 | ADA | EUR | kraken | 1h | 0.3467 | 0.3475 | 0.3456 | 0.3470 |
2023-03-31 05:00:00 | ADA | EUR | kraken | 1h | 0.3470 | 0.3485 | 0.3465 | 0.3474 |
2023-03-31 06:00:00 | ADA | EUR | kraken | 1h | 0.3475 | 0.3478 | 0.3465 | 0.3476 |
2023-03-31 07:00:00 | ADA | EUR | kraken | 1h | 0.3477 | 0.3537 | 0.3454 | 0.3536 |
2023-03-31 08:00:00 | ADA | EUR | kraken | 1h | 0.3531 | 0.3562 | 0.3507 | 0.3514 |
2023-03-31 09:00:00 | ADA | EUR | kraken | 1h | 0.3516 | 0.3549 | 0.3516 | 0.3525 |