ADA-EUR (kraken) 1h

Latest ADA price: 0.3473 EUR

kraken ADAEUR 1h Chart Data

Buy Signal and Sell Signal for ADA EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-30 04:00:00	ADA	EUR	kraken	1h	0.3510	0.3511	0.3461	0.3473
2023-03-30 05:00:00	ADA	EUR	kraken	1h	0.3472	0.3485	0.3462	0.3485
2023-03-30 06:00:00	ADA	EUR	kraken	1h	0.3489	0.3500	0.3470	0.3474
2023-03-30 07:00:00	ADA	EUR	kraken	1h	0.3474	0.3505	0.3472	0.3505
2023-03-30 08:00:00	ADA	EUR	kraken	1h	0.3503	0.3503	0.3469	0.3469
2023-03-30 09:00:00	ADA	EUR	kraken	1h	0.3468	0.3475	0.3448	0.3463
2023-03-30 10:00:00	ADA	EUR	kraken	1h	0.3463	0.3472	0.3454	0.3471
2023-03-30 11:00:00	ADA	EUR	kraken	1h	0.3473	0.3512	0.3473	0.3505
2023-03-30 12:00:00	ADA	EUR	kraken	1h	0.3514	0.3517	0.3476	0.3476
2023-03-30 13:00:00	ADA	EUR	kraken	1h	0.3476	0.3485	0.3461	0.3461
2023-03-30 14:00:00	ADA	EUR	kraken	1h	0.3460	0.3464	0.3445	0.3458
2023-03-30 15:00:00	ADA	EUR	kraken	1h	0.3457	0.3473	0.3442	0.3451
2023-03-30 16:00:00	ADA	EUR	kraken	1h	0.3449	0.3451	0.3432	0.3433
2023-03-30 17:00:00	ADA	EUR	kraken	1h	0.3435	0.3442	0.3395	0.3403
2023-03-30 18:00:00	ADA	EUR	kraken	1h	0.3401	0.3452	0.3396	0.3446
2023-03-30 19:00:00	ADA	EUR	kraken	1h	0.3450	0.3466	0.3450	0.3461
2023-03-30 20:00:00	ADA	EUR	kraken	1h	0.3459	0.3464	0.3443	0.3459
2023-03-30 21:00:00	ADA	EUR	kraken	1h	0.3461	0.3462	0.3451	0.3458
2023-03-30 22:00:00	ADA	EUR	kraken	1h	0.3459	0.3476	0.3445	0.3449
2023-03-30 23:00:00	ADA	EUR	kraken	1h	0.3448	0.3459	0.3445	0.3448
2023-03-31 00:00:00	ADA	EUR	kraken	1h	0.3463	0.3465	0.3437	0.3463
2023-03-31 01:00:00	ADA	EUR	kraken	1h	0.3468	0.3484	0.3456	0.3457
2023-03-31 02:00:00	ADA	EUR	kraken	1h	0.3467	0.3474	0.3466	0.3474
2023-03-31 03:00:00	ADA	EUR	kraken	1h	0.3455	0.3470	0.3448	0.3467
2023-03-31 04:00:00	ADA	EUR	kraken	1h	0.3467	0.3475	0.3456	0.3470
2023-03-31 05:00:00	ADA	EUR	kraken	1h	0.3470	0.3485	0.3465	0.3474
2023-03-31 06:00:00	ADA	EUR	kraken	1h	0.3475	0.3478	0.3465	0.3476
2023-03-31 07:00:00	ADA	EUR	kraken	1h	0.3477	0.3537	0.3454	0.3536
2023-03-31 08:00:00	ADA	EUR	kraken	1h	0.3531	0.3562	0.3507	0.3514
2023-03-31 09:00:00	ADA	EUR	kraken	1h	0.3516	0.3549	0.3516	0.3525