ADA-EUR (kraken) 1d

Latest ADA price: 0.2599 EUR

kraken ADAEUR 1d Chart Data

Buy Signal and Sell Signal for ADA EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	ADA	EUR	kraken	1d	0.2615	0.2628	0.2559	0.2599
2023-01-08 00:00:00	ADA	EUR	kraken	1d	0.2600	0.2804	0.2576	0.2785
2023-01-09 00:00:00	ADA	EUR	kraken	1d	0.2785	0.3240	0.2771	0.2953
2023-01-10 00:00:00	ADA	EUR	kraken	1d	0.2951	0.3305	0.2861	0.3002
2023-01-11 00:00:00	ADA	EUR	kraken	1d	0.3003	0.3009	0.2861	0.2999
2023-01-12 00:00:00	ADA	EUR	kraken	1d	0.3004	0.3097	0.2918	0.3036
2023-01-13 00:00:00	ADA	EUR	kraken	1d	0.3044	0.3239	0.2985	0.3192
2023-01-14 00:00:00	ADA	EUR	kraken	1d	0.3192	0.3412	0.3067	0.3252
2023-01-15 00:00:00	ADA	EUR	kraken	1d	0.3265	0.3265	0.3120	0.3238
2023-01-16 00:00:00	ADA	EUR	kraken	1d	0.3240	0.3347	0.3121	0.3234
2023-01-17 00:00:00	ADA	EUR	kraken	1d	0.3235	0.3289	0.3169	0.3200
2023-01-18 00:00:00	ADA	EUR	kraken	1d	0.3206	0.3268	0.3000	0.3021
2023-01-19 00:00:00	ADA	EUR	kraken	1d	0.3027	0.3161	0.3027	0.3128
2023-01-20 00:00:00	ADA	EUR	kraken	1d	0.3122	0.3366	0.3083	0.3362
2023-01-21 00:00:00	ADA	EUR	kraken	1d	0.3365	0.3508	0.3293	0.3396
2023-01-22 00:00:00	ADA	EUR	kraken	1d	0.3394	0.3563	0.3349	0.3465
2023-01-23 00:00:00	ADA	EUR	kraken	1d	0.3464	0.3523	0.3390	0.3450
2023-01-24 00:00:00	ADA	EUR	kraken	1d	0.3452	0.3518	0.3265	0.3296
2023-01-25 00:00:00	ADA	EUR	kraken	1d	0.3295	0.3481	0.3185	0.3418
2023-01-26 00:00:00	ADA	EUR	kraken	1d	0.3422	0.3560	0.3405	0.3489
2023-01-27 00:00:00	ADA	EUR	kraken	1d	0.3495	0.3595	0.3380	0.3588
2023-01-28 00:00:00	ADA	EUR	kraken	1d	0.3589	0.3661	0.3484	0.3518
2023-01-29 00:00:00	ADA	EUR	kraken	1d	0.3515	0.3669	0.3472	0.3655
2023-01-30 00:00:00	ADA	EUR	kraken	1d	0.3657	0.3659	0.3368	0.3434
2023-01-31 00:00:00	ADA	EUR	kraken	1d	0.3432	0.3678	0.3400	0.3595
2023-02-01 00:00:00	ADA	EUR	kraken	1d	0.3592	0.3652	0.3406	0.3609
2023-02-02 00:00:00	ADA	EUR	kraken	1d	0.3612	0.3785	0.3606	0.3647
2023-02-03 00:00:00	ADA	EUR	kraken	1d	0.3655	0.3757	0.3635	0.3738
2023-02-04 00:00:00	ADA	EUR	kraken	1d	0.3738	0.3752	0.3684	0.3693
2023-02-05 00:00:00	ADA	EUR	kraken	1d	0.3695	0.3722	0.3599	0.3633