- Latest ADA price
- 0.2599 EUR
kraken ADAEUR 1d Chart Data
Buy Signal and Sell Signal for ADA EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | ADA | EUR | kraken | 1d | 0.2615 | 0.2628 | 0.2559 | 0.2599 |
2023-01-08 00:00:00 | ADA | EUR | kraken | 1d | 0.2600 | 0.2804 | 0.2576 | 0.2785 |
2023-01-09 00:00:00 | ADA | EUR | kraken | 1d | 0.2785 | 0.3240 | 0.2771 | 0.2953 |
2023-01-10 00:00:00 | ADA | EUR | kraken | 1d | 0.2951 | 0.3305 | 0.2861 | 0.3002 |
2023-01-11 00:00:00 | ADA | EUR | kraken | 1d | 0.3003 | 0.3009 | 0.2861 | 0.2999 |
2023-01-12 00:00:00 | ADA | EUR | kraken | 1d | 0.3004 | 0.3097 | 0.2918 | 0.3036 |
2023-01-13 00:00:00 | ADA | EUR | kraken | 1d | 0.3044 | 0.3239 | 0.2985 | 0.3192 |
2023-01-14 00:00:00 | ADA | EUR | kraken | 1d | 0.3192 | 0.3412 | 0.3067 | 0.3252 |
2023-01-15 00:00:00 | ADA | EUR | kraken | 1d | 0.3265 | 0.3265 | 0.3120 | 0.3238 |
2023-01-16 00:00:00 | ADA | EUR | kraken | 1d | 0.3240 | 0.3347 | 0.3121 | 0.3234 |
2023-01-17 00:00:00 | ADA | EUR | kraken | 1d | 0.3235 | 0.3289 | 0.3169 | 0.3200 |
2023-01-18 00:00:00 | ADA | EUR | kraken | 1d | 0.3206 | 0.3268 | 0.3000 | 0.3021 |
2023-01-19 00:00:00 | ADA | EUR | kraken | 1d | 0.3027 | 0.3161 | 0.3027 | 0.3128 |
2023-01-20 00:00:00 | ADA | EUR | kraken | 1d | 0.3122 | 0.3366 | 0.3083 | 0.3362 |
2023-01-21 00:00:00 | ADA | EUR | kraken | 1d | 0.3365 | 0.3508 | 0.3293 | 0.3396 |
2023-01-22 00:00:00 | ADA | EUR | kraken | 1d | 0.3394 | 0.3563 | 0.3349 | 0.3465 |
2023-01-23 00:00:00 | ADA | EUR | kraken | 1d | 0.3464 | 0.3523 | 0.3390 | 0.3450 |
2023-01-24 00:00:00 | ADA | EUR | kraken | 1d | 0.3452 | 0.3518 | 0.3265 | 0.3296 |
2023-01-25 00:00:00 | ADA | EUR | kraken | 1d | 0.3295 | 0.3481 | 0.3185 | 0.3418 |
2023-01-26 00:00:00 | ADA | EUR | kraken | 1d | 0.3422 | 0.3560 | 0.3405 | 0.3489 |
2023-01-27 00:00:00 | ADA | EUR | kraken | 1d | 0.3495 | 0.3595 | 0.3380 | 0.3588 |
2023-01-28 00:00:00 | ADA | EUR | kraken | 1d | 0.3589 | 0.3661 | 0.3484 | 0.3518 |
2023-01-29 00:00:00 | ADA | EUR | kraken | 1d | 0.3515 | 0.3669 | 0.3472 | 0.3655 |
2023-01-30 00:00:00 | ADA | EUR | kraken | 1d | 0.3657 | 0.3659 | 0.3368 | 0.3434 |
2023-01-31 00:00:00 | ADA | EUR | kraken | 1d | 0.3432 | 0.3678 | 0.3400 | 0.3595 |
2023-02-01 00:00:00 | ADA | EUR | kraken | 1d | 0.3592 | 0.3652 | 0.3406 | 0.3609 |
2023-02-02 00:00:00 | ADA | EUR | kraken | 1d | 0.3612 | 0.3785 | 0.3606 | 0.3647 |
2023-02-03 00:00:00 | ADA | EUR | kraken | 1d | 0.3655 | 0.3757 | 0.3635 | 0.3738 |
2023-02-04 00:00:00 | ADA | EUR | kraken | 1d | 0.3738 | 0.3752 | 0.3684 | 0.3693 |
2023-02-05 00:00:00 | ADA | EUR | kraken | 1d | 0.3695 | 0.3722 | 0.3599 | 0.3633 |