- Latest BTC price
- 23007.6000 USD
kraken BTCUSD 4h Chart Data
Buy Signal and Sell Signal for BTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | BTC | USD | kraken | 4h | 23129.3000 | 23244.5000 | 22857.5000 | 23007.6000 |
| 2023-01-26 17:00:00 | BTC | USD | kraken | 4h | 23007.6000 | 23154.0000 | 22963.7000 | 23114.8000 |
| 2023-01-26 21:00:00 | BTC | USD | kraken | 4h | 23116.1000 | 23132.5000 | 22902.3000 | 22928.3000 |
| 2023-01-27 01:00:00 | BTC | USD | kraken | 4h | 22928.4000 | 22966.5000 | 22492.8000 | 22820.0000 |
| 2023-01-27 05:00:00 | BTC | USD | kraken | 4h | 22819.9000 | 23098.0000 | 22809.7000 | 22968.4000 |
| 2023-01-27 09:00:00 | BTC | USD | kraken | 4h | 22970.5000 | 22994.9000 | 22876.7000 | 22937.0000 |
| 2023-01-27 13:00:00 | BTC | USD | kraken | 4h | 22942.6000 | 23145.0000 | 22852.9000 | 23138.3000 |
| 2023-01-27 17:00:00 | BTC | USD | kraken | 4h | 23138.2000 | 23500.0000 | 23022.9000 | 23110.0000 |
| 2023-01-27 21:00:00 | BTC | USD | kraken | 4h | 23110.0000 | 23206.2000 | 22974.2000 | 23157.7000 |
| 2023-01-28 01:00:00 | BTC | USD | kraken | 4h | 23159.1000 | 23165.2000 | 23080.1000 | 23099.6000 |
| 2023-01-28 05:00:00 | BTC | USD | kraken | 4h | 23099.7000 | 23107.7000 | 22963.4000 | 22987.2000 |
| 2023-01-28 09:00:00 | BTC | USD | kraken | 4h | 22987.2000 | 23019.9000 | 22918.1000 | 22960.4000 |
| 2023-01-28 13:00:00 | BTC | USD | kraken | 4h | 22960.5000 | 23070.0000 | 22900.0000 | 23031.7000 |
| 2023-01-28 17:00:00 | BTC | USD | kraken | 4h | 23031.6000 | 23051.0000 | 22961.4000 | 22975.3000 |
| 2023-01-28 21:00:00 | BTC | USD | kraken | 4h | 22970.4000 | 23143.2000 | 22952.7000 | 23124.0000 |
| 2023-01-29 01:00:00 | BTC | USD | kraken | 4h | 23124.0000 | 23500.0000 | 23060.6000 | 23231.8000 |
| 2023-01-29 05:00:00 | BTC | USD | kraken | 4h | 23239.3000 | 23275.0000 | 23175.0000 | 23175.0000 |
| 2023-01-29 09:00:00 | BTC | USD | kraken | 4h | 23177.5000 | 23619.8000 | 23175.0000 | 23479.3000 |
| 2023-01-29 13:00:00 | BTC | USD | kraken | 4h | 23479.9000 | 23675.0000 | 23426.2000 | 23588.4000 |
| 2023-01-29 17:00:00 | BTC | USD | kraken | 4h | 23591.9000 | 23950.0000 | 23540.1000 | 23703.0000 |
| 2023-01-29 21:00:00 | BTC | USD | kraken | 4h | 23703.0000 | 23876.6000 | 23659.8000 | 23764.4000 |
| 2023-01-30 01:00:00 | BTC | USD | kraken | 4h | 23764.4000 | 23767.1000 | 23575.0000 | 23711.0000 |
| 2023-01-30 05:00:00 | BTC | USD | kraken | 4h | 23710.9000 | 23738.8000 | 23510.1000 | 23553.0000 |
| 2023-01-30 09:00:00 | BTC | USD | kraken | 4h | 23552.7000 | 23552.7000 | 22946.7000 | 23074.5000 |
| 2023-01-30 13:00:00 | BTC | USD | kraken | 4h | 23075.8000 | 23304.6000 | 23045.1000 | 23171.1000 |
| 2023-01-30 17:00:00 | BTC | USD | kraken | 4h | 23170.6000 | 23233.0000 | 22554.5000 | 22689.9000 |
| 2023-01-30 21:00:00 | BTC | USD | kraken | 4h | 22689.9000 | 22876.9000 | 22519.2000 | 22835.8000 |
| 2023-01-31 01:00:00 | BTC | USD | kraken | 4h | 22842.4000 | 22899.2000 | 22767.1000 | 22856.0000 |
| 2023-01-31 05:00:00 | BTC | USD | kraken | 4h | 22856.0000 | 23002.6000 | 22742.9000 | 22906.3000 |
| 2023-01-31 09:00:00 | BTC | USD | kraken | 4h | 22908.6000 | 22942.7000 | 22871.4000 | 22876.5000 |
