- Latest BTC price
- 26699.2000 USD
kraken BTCUSD 4h Chart Data
Buy Signal and Sell Signal for BTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | BTC | USD | kraken | 4h | 26766.0000 | 26770.8000 | 26684.7000 | 26699.2000 |
| 2023-05-27 09:00:00 | BTC | USD | kraken | 4h | 26699.3000 | 26747.8000 | 26675.0000 | 26717.0000 |
| 2023-05-27 13:00:00 | BTC | USD | kraken | 4h | 26717.0000 | 26778.9000 | 26554.8000 | 26671.4000 |
| 2023-05-27 17:00:00 | BTC | USD | kraken | 4h | 26671.0000 | 26850.3000 | 26669.9000 | 26757.0000 |
| 2023-05-27 21:00:00 | BTC | USD | kraken | 4h | 26760.5000 | 27134.7000 | 26750.1000 | 27094.4000 |
| 2023-05-28 01:00:00 | BTC | USD | kraken | 4h | 27091.1000 | 27294.0000 | 27081.7000 | 27170.9000 |
| 2023-05-28 05:00:00 | BTC | USD | kraken | 4h | 27174.9000 | 27245.1000 | 27136.7000 | 27206.9000 |
| 2023-05-28 09:00:00 | BTC | USD | kraken | 4h | 27209.7000 | 27359.7000 | 27098.4000 | 27135.0000 |
| 2023-05-28 13:00:00 | BTC | USD | kraken | 4h | 27143.8000 | 27345.4000 | 27143.4000 | 27259.1000 |
| 2023-05-28 17:00:00 | BTC | USD | kraken | 4h | 27259.2000 | 27786.8000 | 27223.1000 | 27570.0000 |
| 2023-05-28 21:00:00 | BTC | USD | kraken | 4h | 27570.1000 | 28450.0000 | 27552.5000 | 28195.3000 |
| 2023-05-29 01:00:00 | BTC | USD | kraken | 4h | 28200.5000 | 28214.7000 | 27863.6000 | 27942.8000 |
| 2023-05-29 05:00:00 | BTC | USD | kraken | 4h | 27944.9000 | 28045.8000 | 27831.1000 | 27900.4000 |
| 2023-05-29 09:00:00 | BTC | USD | kraken | 4h | 27900.4000 | 27966.3000 | 27754.2000 | 27882.1000 |
| 2023-05-29 13:00:00 | BTC | USD | kraken | 4h | 27881.9000 | 27947.5000 | 27570.0000 | 27614.2000 |
| 2023-05-29 17:00:00 | BTC | USD | kraken | 4h | 27613.0000 | 27731.5000 | 27550.0000 | 27686.4000 |
| 2023-05-29 21:00:00 | BTC | USD | kraken | 4h | 27686.4000 | 27816.0000 | 27570.0000 | 27710.3000 |
| 2023-05-30 01:00:00 | BTC | USD | kraken | 4h | 27710.2000 | 27928.0000 | 27710.2000 | 27770.0000 |
| 2023-05-30 05:00:00 | BTC | USD | kraken | 4h | 27770.1000 | 27841.3000 | 27671.5000 | 27800.2000 |
| 2023-05-30 09:00:00 | BTC | USD | kraken | 4h | 27790.8000 | 28047.0000 | 27790.8000 | 27918.0000 |
| 2023-05-30 13:00:00 | BTC | USD | kraken | 4h | 27916.5000 | 27986.0000 | 27559.8000 | 27716.1000 |
| 2023-05-30 17:00:00 | BTC | USD | kraken | 4h | 27715.6000 | 27867.2000 | 27631.2000 | 27771.5000 |
| 2023-05-30 21:00:00 | BTC | USD | kraken | 4h | 27771.5000 | 27825.0000 | 27660.4000 | 27759.4000 |
| 2023-05-31 01:00:00 | BTC | USD | kraken | 4h | 27762.8000 | 27828.6000 | 27250.1000 | 27267.5000 |
| 2023-05-31 05:00:00 | BTC | USD | kraken | 4h | 27264.7000 | 27275.5000 | 27000.0000 | 27138.4000 |
| 2023-05-31 09:00:00 | BTC | USD | kraken | 4h | 27138.5000 | 27152.5000 | 27004.9000 | 27071.8000 |
| 2023-05-31 13:00:00 | BTC | USD | kraken | 4h | 27071.8000 | 27228.0000 | 26841.3000 | 26939.9000 |
| 2023-05-31 17:00:00 | BTC | USD | kraken | 4h | 26937.4000 | 27116.8000 | 26915.2000 | 27113.5000 |
| 2023-05-31 21:00:00 | BTC | USD | kraken | 4h | 27113.5000 | 27341.5000 | 27035.0000 | 27070.2000 |
| 2023-06-01 01:00:00 | BTC | USD | kraken | 4h | 27070.8000 | 27171.2000 | 27066.4000 | 27102.8000 |