- Latest BTC price
- 26100.5000 USD
kraken BTCUSD 1h Chart Data
Buy Signal and Sell Signal for BTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 10:00:00 | BTC | USD | kraken | 1h | 26065.3000 | 26100.5000 | 26050.5000 | 26100.5000 |
| 2023-09-25 11:00:00 | BTC | USD | kraken | 1h | 26100.5000 | 26100.5000 | 26022.3000 | 26052.6000 |
| 2023-09-25 12:00:00 | BTC | USD | kraken | 1h | 26052.6000 | 26090.0000 | 26000.0000 | 26085.7000 |
| 2023-09-25 13:00:00 | BTC | USD | kraken | 1h | 26085.7000 | 26182.9000 | 26085.6000 | 26154.3000 |
| 2023-09-25 14:00:00 | BTC | USD | kraken | 1h | 26153.4000 | 26172.5000 | 26094.9000 | 26123.7000 |
| 2023-09-25 15:00:00 | BTC | USD | kraken | 1h | 26123.7000 | 26298.9000 | 26123.6000 | 26238.4000 |
| 2023-09-25 16:00:00 | BTC | USD | kraken | 1h | 26238.5000 | 26413.8000 | 26238.4000 | 26329.7000 |
| 2023-09-25 17:00:00 | BTC | USD | kraken | 1h | 26329.7000 | 26367.4000 | 26241.3000 | 26365.8000 |
| 2023-09-25 18:00:00 | BTC | USD | kraken | 1h | 26365.9000 | 26374.0000 | 26318.6000 | 26330.9000 |
| 2023-09-25 19:00:00 | BTC | USD | kraken | 1h | 26337.5000 | 26342.6000 | 26282.6000 | 26339.8000 |
| 2023-09-25 20:00:00 | BTC | USD | kraken | 1h | 26339.8000 | 26420.0000 | 26300.1000 | 26300.1000 |
| 2023-09-25 21:00:00 | BTC | USD | kraken | 1h | 26300.1000 | 26300.1000 | 26260.2000 | 26276.1000 |
| 2023-09-25 22:00:00 | BTC | USD | kraken | 1h | 26276.2000 | 26289.8000 | 26276.2000 | 26288.3000 |
| 2023-09-25 23:00:00 | BTC | USD | kraken | 1h | 26288.3000 | 26298.5000 | 26285.3000 | 26289.8000 |
| 2023-09-26 00:00:00 | BTC | USD | kraken | 1h | 26289.8000 | 26293.0000 | 26264.6000 | 26264.7000 |
| 2023-09-26 01:00:00 | BTC | USD | kraken | 1h | 26264.7000 | 26286.1000 | 26235.3000 | 26285.2000 |
| 2023-09-26 02:00:00 | BTC | USD | kraken | 1h | 26285.2000 | 26359.9000 | 26285.1000 | 26359.8000 |
| 2023-09-26 03:00:00 | BTC | USD | kraken | 1h | 26359.8000 | 26393.2000 | 26359.7000 | 26374.0000 |
| 2023-09-26 04:00:00 | BTC | USD | kraken | 1h | 26374.0000 | 26374.0000 | 26349.6000 | 26349.7000 |
| 2023-09-26 05:00:00 | BTC | USD | kraken | 1h | 26349.7000 | 26349.7000 | 26314.6000 | 26315.2000 |
| 2023-09-26 06:00:00 | BTC | USD | kraken | 1h | 26315.3000 | 26328.5000 | 26285.0000 | 26289.7000 |
| 2023-09-26 07:00:00 | BTC | USD | kraken | 1h | 26289.7000 | 26289.7000 | 26252.4000 | 26258.9000 |
| 2023-09-26 08:00:00 | BTC | USD | kraken | 1h | 26259.0000 | 26277.2000 | 26258.8000 | 26277.1000 |
| 2023-09-26 09:00:00 | BTC | USD | kraken | 1h | 26274.9000 | 26300.0000 | 26223.3000 | 26275.2000 |
| 2023-09-26 10:00:00 | BTC | USD | kraken | 1h | 26275.2000 | 26275.2000 | 26222.6000 | 26244.5000 |
| 2023-09-26 11:00:00 | BTC | USD | kraken | 1h | 26244.5000 | 26277.6000 | 26204.7000 | 26247.0000 |
| 2023-09-26 12:00:00 | BTC | USD | kraken | 1h | 26247.0000 | 26288.3000 | 26200.3000 | 26205.4000 |
| 2023-09-26 13:00:00 | BTC | USD | kraken | 1h | 26207.7000 | 26239.1000 | 26153.3000 | 26172.3000 |
| 2023-09-26 14:00:00 | BTC | USD | kraken | 1h | 26178.2000 | 26185.4000 | 26120.1000 | 26185.4000 |
| 2023-09-26 15:00:00 | BTC | USD | kraken | 1h | 26185.4000 | 26194.1000 | 26144.3000 | 26152.8000 |