- Latest BTC price
- 28492.0000 USD
kraken BTCUSD 1h Chart Data
Buy Signal and Sell Signal for BTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 03:00:00 | BTC | USD | kraken | 1h | 28980.1000 | 29000.0000 | 28075.5000 | 28492.0000 |
| 2023-03-30 04:00:00 | BTC | USD | kraken | 1h | 28490.9000 | 28702.9000 | 28464.1000 | 28601.7000 |
| 2023-03-30 05:00:00 | BTC | USD | kraken | 1h | 28593.3000 | 28627.5000 | 28495.1000 | 28625.5000 |
| 2023-03-30 06:00:00 | BTC | USD | kraken | 1h | 28615.4000 | 28669.2000 | 28564.9000 | 28623.6000 |
| 2023-03-30 07:00:00 | BTC | USD | kraken | 1h | 28621.1000 | 28842.4000 | 28584.9000 | 28719.0000 |
| 2023-03-30 08:00:00 | BTC | USD | kraken | 1h | 28722.5000 | 28752.0000 | 28572.8000 | 28597.9000 |
| 2023-03-30 09:00:00 | BTC | USD | kraken | 1h | 28592.6000 | 28602.2000 | 28500.0000 | 28597.0000 |
| 2023-03-30 10:00:00 | BTC | USD | kraken | 1h | 28597.0000 | 28633.5000 | 28500.1000 | 28604.8000 |
| 2023-03-30 11:00:00 | BTC | USD | kraken | 1h | 28600.4000 | 28697.5000 | 28584.5000 | 28658.8000 |
| 2023-03-30 12:00:00 | BTC | USD | kraken | 1h | 28657.6000 | 28700.0000 | 28570.9000 | 28642.1000 |
| 2023-03-30 13:00:00 | BTC | USD | kraken | 1h | 28652.4000 | 28653.4000 | 28400.0000 | 28515.0000 |
| 2023-03-30 14:00:00 | BTC | USD | kraken | 1h | 28515.0000 | 28546.2000 | 28260.0000 | 28423.4000 |
| 2023-03-30 15:00:00 | BTC | USD | kraken | 1h | 28432.3000 | 28486.5000 | 28161.6000 | 28300.6000 |
| 2023-03-30 16:00:00 | BTC | USD | kraken | 1h | 28302.9000 | 28302.9000 | 27998.9000 | 28243.7000 |
| 2023-03-30 17:00:00 | BTC | USD | kraken | 1h | 28244.2000 | 28276.6000 | 27725.4000 | 27838.7000 |
| 2023-03-30 18:00:00 | BTC | USD | kraken | 1h | 27839.9000 | 27945.2000 | 27700.0000 | 27894.0000 |
| 2023-03-30 19:00:00 | BTC | USD | kraken | 1h | 27903.3000 | 28079.9000 | 27892.3000 | 27989.8000 |
| 2023-03-30 20:00:00 | BTC | USD | kraken | 1h | 27989.7000 | 28179.9000 | 27895.2000 | 28150.0000 |
| 2023-03-30 21:00:00 | BTC | USD | kraken | 1h | 28149.6000 | 28201.7000 | 28021.1000 | 28075.0000 |
| 2023-03-30 22:00:00 | BTC | USD | kraken | 1h | 28073.0000 | 28141.1000 | 27802.3000 | 27896.0000 |
| 2023-03-30 23:00:00 | BTC | USD | kraken | 1h | 27910.9000 | 28064.3000 | 27845.5000 | 28041.6000 |
| 2023-03-31 00:00:00 | BTC | USD | kraken | 1h | 28032.8000 | 28356.2000 | 27921.4000 | 28262.0000 |
| 2023-03-31 01:00:00 | BTC | USD | kraken | 1h | 28272.3000 | 28371.0000 | 28113.9000 | 28159.2000 |
| 2023-03-31 02:00:00 | BTC | USD | kraken | 1h | 28153.6000 | 28213.2000 | 28078.8000 | 28148.7000 |
| 2023-03-31 03:00:00 | BTC | USD | kraken | 1h | 28150.0000 | 28238.9000 | 28114.1000 | 28184.2000 |
| 2023-03-31 04:00:00 | BTC | USD | kraken | 1h | 28184.3000 | 28200.0000 | 28085.0000 | 28192.0000 |
| 2023-03-31 05:00:00 | BTC | USD | kraken | 1h | 28192.1000 | 28227.8000 | 27939.4000 | 28032.5000 |
| 2023-03-31 06:00:00 | BTC | USD | kraken | 1h | 28032.5000 | 28100.0000 | 28009.1000 | 28081.8000 |
| 2023-03-31 07:00:00 | BTC | USD | kraken | 1h | 28081.8000 | 28092.2000 | 27520.0000 | 27731.0000 |
| 2023-03-31 08:00:00 | BTC | USD | kraken | 1h | 27730.0000 | 27850.0000 | 27700.0000 | 27816.8000 |