- Latest BTC price
- 23423.7000 USD
kraken BTCUSD 1d Chart Data
Buy Signal and Sell Signal for BTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 01:00:00 | BTC | USD | kraken | 1d | 23499.0000 | 23885.4000 | 23108.4000 | 23423.7000 |
| 2023-02-28 01:00:00 | BTC | USD | kraken | 1d | 23423.3000 | 23599.0000 | 23042.0000 | 23097.9000 |
| 2023-03-01 01:00:00 | BTC | USD | kraken | 1d | 23097.9000 | 23977.0000 | 23081.2000 | 23616.0000 |
| 2023-03-02 01:00:00 | BTC | USD | kraken | 1d | 23616.1000 | 23639.5000 | 23202.0000 | 23424.2000 |
| 2023-03-03 01:00:00 | BTC | USD | kraken | 1d | 23424.2000 | 23424.3000 | 22000.0000 | 22375.2000 |
| 2023-03-04 01:00:00 | BTC | USD | kraken | 1d | 22374.6000 | 22401.0000 | 22168.5000 | 22378.4000 |
| 2023-03-05 01:00:00 | BTC | USD | kraken | 1d | 22380.6000 | 22667.2000 | 22212.1000 | 22450.1000 |
| 2023-03-06 01:00:00 | BTC | USD | kraken | 1d | 22450.0000 | 22600.0000 | 22277.1000 | 22411.9000 |
| 2023-03-07 01:00:00 | BTC | USD | kraken | 1d | 22413.1000 | 22554.6000 | 21904.3000 | 22243.9000 |
| 2023-03-08 01:00:00 | BTC | USD | kraken | 1d | 22243.9000 | 22251.7000 | 21600.0000 | 21720.8000 |
| 2023-03-09 01:00:00 | BTC | USD | kraken | 1d | 21715.7000 | 21819.0000 | 20042.3000 | 20127.2000 |
| 2023-03-10 01:00:00 | BTC | USD | kraken | 1d | 20127.2000 | 20400.0000 | 19549.9000 | 20329.4000 |
| 2023-03-11 01:00:00 | BTC | USD | kraken | 1d | 20334.4000 | 20879.0000 | 19888.0000 | 20627.8000 |
| 2023-03-12 01:00:00 | BTC | USD | kraken | 1d | 20624.7000 | 22765.8000 | 20440.3000 | 22624.7000 |
| 2023-03-13 01:00:00 | BTC | USD | kraken | 1d | 22641.2000 | 24599.0000 | 21867.8000 | 24271.4000 |
| 2023-03-14 01:00:00 | BTC | USD | kraken | 1d | 24267.5000 | 26526.0000 | 24051.0000 | 24795.4000 |
| 2023-03-15 01:00:00 | BTC | USD | kraken | 1d | 24795.8000 | 25300.0000 | 23913.3000 | 24285.1000 |
| 2023-03-16 01:00:00 | BTC | USD | kraken | 1d | 24285.5000 | 25213.0000 | 24210.8000 | 24973.4000 |
| 2023-03-17 01:00:00 | BTC | USD | kraken | 1d | 24971.9000 | 27839.2000 | 24966.5000 | 27697.5000 |
| 2023-03-18 01:00:00 | BTC | USD | kraken | 1d | 27680.0000 | 27795.0000 | 26606.0000 | 27144.4000 |
| 2023-03-19 01:00:00 | BTC | USD | kraken | 1d | 27141.3000 | 28450.0000 | 26890.1000 | 27906.4000 |
| 2023-03-20 01:00:00 | BTC | USD | kraken | 1d | 27906.4000 | 28590.6000 | 27222.0000 | 27899.7000 |
| 2023-03-21 01:00:00 | BTC | USD | kraken | 1d | 27906.0000 | 28473.5000 | 27341.0000 | 28074.8000 |
| 2023-03-22 01:00:00 | BTC | USD | kraken | 1d | 28083.1000 | 28879.9000 | 26623.8000 | 27357.5000 |
| 2023-03-23 01:00:00 | BTC | USD | kraken | 1d | 27372.5000 | 28798.9000 | 27172.6000 | 28220.9000 |
| 2023-03-24 01:00:00 | BTC | USD | kraken | 1d | 28220.7000 | 28350.1000 | 27007.7000 | 27583.0000 |
| 2023-03-25 01:00:00 | BTC | USD | kraken | 1d | 27583.0000 | 27829.7000 | 27163.9000 | 27551.7000 |
| 2023-03-26 01:00:00 | BTC | USD | kraken | 1d | 27555.7000 | 28240.4000 | 27477.4000 | 28016.2000 |
| 2023-03-27 01:00:00 | BTC | USD | kraken | 1d | 28015.5000 | 28034.9000 | 26491.9000 | 26955.4000 |
| 2023-03-28 01:00:00 | BTC | USD | kraken | 1d | 26966.5000 | 27170.1000 | 26809.4000 | 27048.1000 |