- Latest BTC price
- 24943.2000 EUR
kraken BTCEUR 4h Chart Data
Buy Signal and Sell Signal for BTC EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-21 17:00:00 | BTC | EUR | kraken | 4h | 24939.5000 | 25020.2000 | 24870.0000 | 24943.2000 |
| 2023-09-21 21:00:00 | BTC | EUR | kraken | 4h | 24943.2000 | 24995.6000 | 24851.5000 | 24991.1000 |
| 2023-09-22 01:00:00 | BTC | EUR | kraken | 4h | 24991.2000 | 25050.3000 | 24936.0000 | 25006.8000 |
| 2023-09-22 05:00:00 | BTC | EUR | kraken | 4h | 25006.8000 | 25119.3000 | 24936.7000 | 25049.3000 |
| 2023-09-22 09:00:00 | BTC | EUR | kraken | 4h | 25047.7000 | 25061.0000 | 24945.0000 | 24948.6000 |
| 2023-09-22 13:00:00 | BTC | EUR | kraken | 4h | 24948.5000 | 25036.5000 | 24926.8000 | 24964.9000 |
| 2023-09-22 17:00:00 | BTC | EUR | kraken | 4h | 24964.9000 | 25006.6000 | 24900.2000 | 24918.6000 |
| 2023-09-22 21:00:00 | BTC | EUR | kraken | 4h | 24921.9000 | 24991.6000 | 24883.7000 | 24980.2000 |
| 2023-09-23 01:00:00 | BTC | EUR | kraken | 4h | 24981.5000 | 24987.1000 | 24906.0000 | 24936.1000 |
| 2023-09-23 05:00:00 | BTC | EUR | kraken | 4h | 24939.5000 | 24979.6000 | 24934.0000 | 24966.2000 |
| 2023-09-23 09:00:00 | BTC | EUR | kraken | 4h | 24966.2000 | 24977.2000 | 24950.5000 | 24967.7000 |
| 2023-09-23 13:00:00 | BTC | EUR | kraken | 4h | 24967.8000 | 24995.0000 | 24951.5000 | 24995.0000 |
| 2023-09-23 17:00:00 | BTC | EUR | kraken | 4h | 24995.0000 | 25022.6000 | 24977.9000 | 24992.6000 |
| 2023-09-23 21:00:00 | BTC | EUR | kraken | 4h | 24992.7000 | 24995.7000 | 24970.0000 | 24974.9000 |
| 2023-09-24 01:00:00 | BTC | EUR | kraken | 4h | 24974.9000 | 24989.5000 | 24970.0000 | 24973.8000 |
| 2023-09-24 05:00:00 | BTC | EUR | kraken | 4h | 24973.8000 | 24988.1000 | 24958.2000 | 24988.1000 |
| 2023-09-24 09:00:00 | BTC | EUR | kraken | 4h | 24990.5000 | 25011.8000 | 24977.7000 | 25008.4000 |
| 2023-09-24 13:00:00 | BTC | EUR | kraken | 4h | 25008.4000 | 25017.3000 | 24972.4000 | 24973.4000 |
| 2023-09-24 17:00:00 | BTC | EUR | kraken | 4h | 24973.5000 | 25119.3000 | 24776.7000 | 24883.1000 |
| 2023-09-24 21:00:00 | BTC | EUR | kraken | 4h | 24883.2000 | 24904.1000 | 24420.0000 | 24614.2000 |
| 2023-09-25 01:00:00 | BTC | EUR | kraken | 4h | 24625.6000 | 24725.6000 | 24518.5000 | 24550.5000 |
| 2023-09-25 05:00:00 | BTC | EUR | kraken | 4h | 24550.5000 | 24639.5000 | 24456.7000 | 24575.7000 |
| 2023-09-25 09:00:00 | BTC | EUR | kraken | 4h | 24575.7000 | 24583.9000 | 24440.0000 | 24559.9000 |
| 2023-09-25 13:00:00 | BTC | EUR | kraken | 4h | 24560.0000 | 24922.6000 | 24552.6000 | 24861.3000 |
| 2023-09-25 17:00:00 | BTC | EUR | kraken | 4h | 24852.6000 | 24935.1000 | 24747.8000 | 24793.3000 |
| 2023-09-25 21:00:00 | BTC | EUR | kraken | 4h | 24793.8000 | 24823.0000 | 24778.1000 | 24788.2000 |
| 2023-09-26 01:00:00 | BTC | EUR | kraken | 4h | 24788.2000 | 24910.0000 | 24759.7000 | 24845.9000 |
| 2023-09-26 05:00:00 | BTC | EUR | kraken | 4h | 24846.0000 | 24873.7000 | 24753.7000 | 24772.7000 |
| 2023-09-26 09:00:00 | BTC | EUR | kraken | 4h | 24772.7000 | 24820.0000 | 24686.0000 | 24700.0000 |
| 2023-09-26 13:00:00 | BTC | EUR | kraken | 4h | 24697.4000 | 24849.3000 | 24633.8000 | 24812.9000 |