- Latest BTC price
- 26023.0000 EUR
kraken BTCEUR 4h Chart Data
Buy Signal and Sell Signal for BTC EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | BTC | EUR | kraken | 4h | 25830.4000 | 26120.0000 | 25794.2000 | 26023.0000 |
| 2023-03-27 01:00:00 | BTC | EUR | kraken | 4h | 26025.5000 | 26039.9000 | 25841.1000 | 25944.2000 |
| 2023-03-27 05:00:00 | BTC | EUR | kraken | 4h | 25941.0000 | 25947.4000 | 25728.3000 | 25871.5000 |
| 2023-03-27 09:00:00 | BTC | EUR | kraken | 4h | 25875.8000 | 25997.8000 | 25712.2000 | 25762.4000 |
| 2023-03-27 13:00:00 | BTC | EUR | kraken | 4h | 25767.1000 | 25822.1000 | 24637.5000 | 25161.0000 |
| 2023-03-27 17:00:00 | BTC | EUR | kraken | 4h | 25169.0000 | 25237.1000 | 24904.1000 | 25041.0000 |
| 2023-03-27 21:00:00 | BTC | EUR | kraken | 4h | 25043.7000 | 25229.7000 | 24927.5000 | 24948.8000 |
| 2023-03-28 01:00:00 | BTC | EUR | kraken | 4h | 24939.6000 | 25144.0000 | 24786.5000 | 24932.0000 |
| 2023-03-28 05:00:00 | BTC | EUR | kraken | 4h | 24932.0000 | 25092.3000 | 24870.4000 | 24991.6000 |
| 2023-03-28 09:00:00 | BTC | EUR | kraken | 4h | 24994.9000 | 25100.0000 | 24637.5000 | 24907.9000 |
| 2023-03-28 13:00:00 | BTC | EUR | kraken | 4h | 24907.9000 | 24971.2000 | 24776.9000 | 24805.1000 |
| 2023-03-28 17:00:00 | BTC | EUR | kraken | 4h | 24801.0000 | 25356.0000 | 24696.0000 | 25183.3000 |
| 2023-03-28 21:00:00 | BTC | EUR | kraken | 4h | 25188.1000 | 25220.1000 | 25010.0000 | 25156.5000 |
| 2023-03-29 01:00:00 | BTC | EUR | kraken | 4h | 25157.4000 | 25495.7000 | 25152.0000 | 25446.1000 |
| 2023-03-29 05:00:00 | BTC | EUR | kraken | 4h | 25449.2000 | 26416.6000 | 25395.0000 | 26305.6000 |
| 2023-03-29 09:00:00 | BTC | EUR | kraken | 4h | 26305.5000 | 26347.2000 | 26000.0000 | 26200.2000 |
| 2023-03-29 13:00:00 | BTC | EUR | kraken | 4h | 26200.0000 | 26342.0000 | 25940.3000 | 25990.2000 |
| 2023-03-29 17:00:00 | BTC | EUR | kraken | 4h | 25990.5000 | 26247.4000 | 25985.1000 | 26166.0000 |
| 2023-03-29 21:00:00 | BTC | EUR | kraken | 4h | 26169.0000 | 26264.7000 | 26010.0000 | 26133.0000 |
| 2023-03-30 01:00:00 | BTC | EUR | kraken | 4h | 26127.2000 | 26896.7000 | 25954.7000 | 26383.8000 |
| 2023-03-30 05:00:00 | BTC | EUR | kraken | 4h | 26382.7000 | 26535.0000 | 26274.0000 | 26280.0000 |
| 2023-03-30 09:00:00 | BTC | EUR | kraken | 4h | 26279.8000 | 26404.1000 | 26221.0000 | 26278.7000 |
| 2023-03-30 13:00:00 | BTC | EUR | kraken | 4h | 26276.9000 | 26281.2000 | 25720.8000 | 25924.1000 |
| 2023-03-30 17:00:00 | BTC | EUR | kraken | 4h | 25915.4000 | 25948.2000 | 25425.0000 | 25836.5000 |
| 2023-03-30 21:00:00 | BTC | EUR | kraken | 4h | 25835.0000 | 26005.0000 | 25525.0000 | 25924.3000 |
| 2023-03-31 01:00:00 | BTC | EUR | kraken | 4h | 25909.0000 | 26000.0000 | 25750.2000 | 25847.6000 |
| 2023-03-31 05:00:00 | BTC | EUR | kraken | 4h | 25847.5000 | 25883.7000 | 25150.0000 | 25551.9000 |
| 2023-03-31 09:00:00 | BTC | EUR | kraken | 4h | 25551.9000 | 25908.0000 | 25541.5000 | 25855.9000 |
| 2023-03-31 13:00:00 | BTC | EUR | kraken | 4h | 25858.5000 | 26362.8000 | 25839.7000 | 26183.7000 |
| 2023-03-31 17:00:00 | BTC | EUR | kraken | 4h | 26178.5000 | 26300.0000 | 26055.2000 | 26259.0000 |