- Latest BTC price
- 26383.8000 EUR
kraken BTCEUR 1h Chart Data
Buy Signal and Sell Signal for BTC EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 04:00:00 | BTC | EUR | kraken | 1h | 26296.0000 | 26477.8000 | 26268.1000 | 26383.8000 |
| 2023-03-30 05:00:00 | BTC | EUR | kraken | 1h | 26382.7000 | 26397.4000 | 26274.0000 | 26392.0000 |
| 2023-03-30 06:00:00 | BTC | EUR | kraken | 1h | 26392.0000 | 26443.8000 | 26357.1000 | 26391.2000 |
| 2023-03-30 07:00:00 | BTC | EUR | kraken | 1h | 26391.1000 | 26535.0000 | 26368.3000 | 26462.1000 |
| 2023-03-30 08:00:00 | BTC | EUR | kraken | 1h | 26462.2000 | 26483.3000 | 26280.0000 | 26280.0000 |
| 2023-03-30 09:00:00 | BTC | EUR | kraken | 1h | 26279.8000 | 26329.5000 | 26221.0000 | 26321.2000 |
| 2023-03-30 10:00:00 | BTC | EUR | kraken | 1h | 26321.3000 | 26358.0000 | 26250.0000 | 26303.5000 |
| 2023-03-30 11:00:00 | BTC | EUR | kraken | 1h | 26303.9000 | 26404.1000 | 26285.7000 | 26356.0000 |
| 2023-03-30 12:00:00 | BTC | EUR | kraken | 1h | 26356.0000 | 26356.0000 | 26251.9000 | 26278.7000 |
| 2023-03-30 13:00:00 | BTC | EUR | kraken | 1h | 26276.9000 | 26281.2000 | 26026.4000 | 26131.4000 |
| 2023-03-30 14:00:00 | BTC | EUR | kraken | 1h | 26129.3000 | 26151.1000 | 25882.5000 | 26046.8000 |
| 2023-03-30 15:00:00 | BTC | EUR | kraken | 1h | 26052.9000 | 26115.0000 | 25869.6000 | 25978.8000 |
| 2023-03-30 16:00:00 | BTC | EUR | kraken | 1h | 25978.9000 | 25978.9000 | 25720.8000 | 25924.1000 |
| 2023-03-30 17:00:00 | BTC | EUR | kraken | 1h | 25915.4000 | 25948.2000 | 25474.0000 | 25532.2000 |
| 2023-03-30 18:00:00 | BTC | EUR | kraken | 1h | 25550.5000 | 25659.9000 | 25425.0000 | 25609.1000 |
| 2023-03-30 19:00:00 | BTC | EUR | kraken | 1h | 25609.5000 | 25761.8000 | 25596.3000 | 25669.9000 |
| 2023-03-30 20:00:00 | BTC | EUR | kraken | 1h | 25674.9000 | 25842.6000 | 25602.0000 | 25836.5000 |
| 2023-03-30 21:00:00 | BTC | EUR | kraken | 1h | 25835.0000 | 25859.3000 | 25712.1000 | 25751.5000 |
| 2023-03-30 22:00:00 | BTC | EUR | kraken | 1h | 25751.5000 | 25827.1000 | 25525.0000 | 25615.5000 |
| 2023-03-30 23:00:00 | BTC | EUR | kraken | 1h | 25614.6000 | 25736.9000 | 25550.5000 | 25723.3000 |
| 2023-03-31 00:00:00 | BTC | EUR | kraken | 1h | 25723.3000 | 26005.0000 | 25627.2000 | 25924.3000 |
| 2023-03-31 01:00:00 | BTC | EUR | kraken | 1h | 25909.0000 | 26000.0000 | 25769.2000 | 25811.2000 |
| 2023-03-31 02:00:00 | BTC | EUR | kraken | 1h | 25813.2000 | 25858.7000 | 25750.2000 | 25808.8000 |
| 2023-03-31 03:00:00 | BTC | EUR | kraken | 1h | 25805.4000 | 25891.2000 | 25776.0000 | 25839.2000 |
| 2023-03-31 04:00:00 | BTC | EUR | kraken | 1h | 25836.4000 | 25878.9000 | 25767.9000 | 25847.6000 |
| 2023-03-31 05:00:00 | BTC | EUR | kraken | 1h | 25847.5000 | 25883.7000 | 25647.6000 | 25716.0000 |
| 2023-03-31 06:00:00 | BTC | EUR | kraken | 1h | 25716.0000 | 25787.5000 | 25712.4000 | 25755.0000 |
| 2023-03-31 07:00:00 | BTC | EUR | kraken | 1h | 25755.2000 | 25758.9000 | 25150.0000 | 25495.3000 |
| 2023-03-31 08:00:00 | BTC | EUR | kraken | 1h | 25499.0000 | 25616.9000 | 25473.4000 | 25551.9000 |
| 2023-03-31 09:00:00 | BTC | EUR | kraken | 1h | 25551.9000 | 25631.1000 | 25541.5000 | 25568.5000 |