- Latest BTC price
- 24510.4000 EUR
kraken BTCEUR 1h Chart Data
Buy Signal and Sell Signal for BTC EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 11:00:00 | BTC | EUR | kraken | 1h | 24518.3000 | 24525.2000 | 24440.0000 | 24510.4000 |
| 2023-09-25 12:00:00 | BTC | EUR | kraken | 1h | 24510.5000 | 24560.0000 | 24457.6000 | 24559.9000 |
| 2023-09-25 13:00:00 | BTC | EUR | kraken | 1h | 24560.0000 | 24688.5000 | 24552.6000 | 24657.4000 |
| 2023-09-25 14:00:00 | BTC | EUR | kraken | 1h | 24656.4000 | 24695.7000 | 24638.0000 | 24687.4000 |
| 2023-09-25 15:00:00 | BTC | EUR | kraken | 1h | 24688.0000 | 24822.0000 | 24688.0000 | 24765.6000 |
| 2023-09-25 16:00:00 | BTC | EUR | kraken | 1h | 24766.9000 | 24922.6000 | 24766.9000 | 24861.3000 |
| 2023-09-25 17:00:00 | BTC | EUR | kraken | 1h | 24852.6000 | 24879.0000 | 24747.8000 | 24864.0000 |
| 2023-09-25 18:00:00 | BTC | EUR | kraken | 1h | 24865.9000 | 24889.0000 | 24819.2000 | 24849.4000 |
| 2023-09-25 19:00:00 | BTC | EUR | kraken | 1h | 24849.4000 | 24857.8000 | 24787.5000 | 24843.5000 |
| 2023-09-25 20:00:00 | BTC | EUR | kraken | 1h | 24835.7000 | 24935.1000 | 24793.3000 | 24793.3000 |
| 2023-09-25 21:00:00 | BTC | EUR | kraken | 1h | 24793.8000 | 24821.7000 | 24778.9000 | 24790.9000 |
| 2023-09-25 22:00:00 | BTC | EUR | kraken | 1h | 24792.3000 | 24797.6000 | 24779.8000 | 24789.9000 |
| 2023-09-25 23:00:00 | BTC | EUR | kraken | 1h | 24786.2000 | 24823.0000 | 24778.1000 | 24809.5000 |
| 2023-09-26 00:00:00 | BTC | EUR | kraken | 1h | 24812.1000 | 24819.3000 | 24779.9000 | 24788.2000 |
| 2023-09-26 01:00:00 | BTC | EUR | kraken | 1h | 24788.2000 | 24816.0000 | 24759.7000 | 24814.3000 |
| 2023-09-26 02:00:00 | BTC | EUR | kraken | 1h | 24814.3000 | 24883.0000 | 24803.3000 | 24883.0000 |
| 2023-09-26 03:00:00 | BTC | EUR | kraken | 1h | 24883.0000 | 24910.0000 | 24875.6000 | 24875.8000 |
| 2023-09-26 04:00:00 | BTC | EUR | kraken | 1h | 24873.6000 | 24880.2000 | 24838.2000 | 24845.9000 |
| 2023-09-26 05:00:00 | BTC | EUR | kraken | 1h | 24846.0000 | 24873.7000 | 24832.8000 | 24841.5000 |
| 2023-09-26 06:00:00 | BTC | EUR | kraken | 1h | 24841.5000 | 24855.5000 | 24819.4000 | 24846.2000 |
| 2023-09-26 07:00:00 | BTC | EUR | kraken | 1h | 24846.2000 | 24846.2000 | 24788.2000 | 24796.4000 |
| 2023-09-26 08:00:00 | BTC | EUR | kraken | 1h | 24796.4000 | 24797.0000 | 24753.7000 | 24772.7000 |
| 2023-09-26 09:00:00 | BTC | EUR | kraken | 1h | 24772.7000 | 24820.0000 | 24717.4000 | 24760.9000 |
| 2023-09-26 10:00:00 | BTC | EUR | kraken | 1h | 24761.0000 | 24763.8000 | 24718.9000 | 24751.6000 |
| 2023-09-26 11:00:00 | BTC | EUR | kraken | 1h | 24754.6000 | 24772.0000 | 24707.7000 | 24762.4000 |
| 2023-09-26 12:00:00 | BTC | EUR | kraken | 1h | 24765.2000 | 24772.0000 | 24686.0000 | 24700.0000 |
| 2023-09-26 13:00:00 | BTC | EUR | kraken | 1h | 24697.4000 | 24772.0000 | 24674.8000 | 24698.0000 |
| 2023-09-26 14:00:00 | BTC | EUR | kraken | 1h | 24700.8000 | 24737.1000 | 24633.8000 | 24715.7000 |
| 2023-09-26 15:00:00 | BTC | EUR | kraken | 1h | 24719.2000 | 24740.7000 | 24657.7000 | 24696.8000 |
| 2023-09-26 16:00:00 | BTC | EUR | kraken | 1h | 24688.1000 | 24734.0000 | 24681.1000 | 24734.0000 |