- Latest BTC price
- 23915.8000 EUR
kraken BTCEUR 1d Chart Data
Buy Signal and Sell Signal for BTC EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-01 01:00:00 | BTC | EUR | kraken | 1d | 24017.7000 | 24101.8000 | 23458.3000 | 23915.8000 |
| 2023-09-02 01:00:00 | BTC | EUR | kraken | 1d | 23915.5000 | 24099.9000 | 23880.3000 | 24004.6000 |
| 2023-09-03 01:00:00 | BTC | EUR | kraken | 1d | 24004.7000 | 24222.0000 | 23935.1000 | 24012.4000 |
| 2023-09-04 01:00:00 | BTC | EUR | kraken | 1d | 24012.4000 | 24176.8000 | 23732.2000 | 23846.0000 |
| 2023-09-05 01:00:00 | BTC | EUR | kraken | 1d | 23846.5000 | 24147.8000 | 23700.0000 | 24053.8000 |
| 2023-09-06 01:00:00 | BTC | EUR | kraken | 1d | 24061.6000 | 24244.0000 | 23682.7000 | 24007.3000 |
| 2023-09-07 01:00:00 | BTC | EUR | kraken | 1d | 24011.7000 | 24700.0000 | 23942.3000 | 24590.3000 |
| 2023-09-08 01:00:00 | BTC | EUR | kraken | 1d | 24605.8000 | 24624.4000 | 23940.0000 | 24163.6000 |
| 2023-09-09 01:00:00 | BTC | EUR | kraken | 1d | 24163.7000 | 24249.0000 | 24131.1000 | 24181.6000 |
| 2023-09-10 01:00:00 | BTC | EUR | kraken | 1d | 24182.5000 | 24283.7000 | 23935.9000 | 24004.2000 |
| 2023-09-11 01:00:00 | BTC | EUR | kraken | 1d | 24015.5000 | 24129.9000 | 23166.9000 | 23451.0000 |
| 2023-09-12 01:00:00 | BTC | EUR | kraken | 1d | 23450.1000 | 24645.6000 | 23391.9000 | 24087.8000 |
| 2023-09-13 01:00:00 | BTC | EUR | kraken | 1d | 24090.2000 | 24672.9000 | 24040.1000 | 24672.9000 |
| 2023-09-14 01:00:00 | BTC | EUR | kraken | 1d | 24699.7000 | 25215.8000 | 24329.9000 | 24878.4000 |
| 2023-09-15 01:00:00 | BTC | EUR | kraken | 1d | 24878.4000 | 25192.3000 | 24578.0000 | 24975.1000 |
| 2023-09-16 01:00:00 | BTC | EUR | kraken | 1d | 24975.1000 | 25080.8000 | 24779.7000 | 24804.1000 |
| 2023-09-17 01:00:00 | BTC | EUR | kraken | 1d | 24804.1000 | 24934.3000 | 24720.0000 | 24788.1000 |
| 2023-09-18 01:00:00 | BTC | EUR | kraken | 1d | 24787.8000 | 25722.4000 | 24763.6000 | 24937.9000 |
| 2023-09-19 01:00:00 | BTC | EUR | kraken | 1d | 24937.9000 | 25722.4000 | 24937.8000 | 25463.0000 |
| 2023-09-20 01:00:00 | BTC | EUR | kraken | 1d | 25472.6000 | 25628.8000 | 25120.1000 | 25432.3000 |
| 2023-09-21 01:00:00 | BTC | EUR | kraken | 1d | 25432.3000 | 25480.0000 | 24763.2000 | 24991.1000 |
| 2023-09-22 01:00:00 | BTC | EUR | kraken | 1d | 24991.2000 | 25119.3000 | 24883.7000 | 24980.2000 |
| 2023-09-23 01:00:00 | BTC | EUR | kraken | 1d | 24981.5000 | 25022.6000 | 24906.0000 | 24974.9000 |
| 2023-09-24 01:00:00 | BTC | EUR | kraken | 1d | 24974.9000 | 25119.3000 | 24420.0000 | 24614.2000 |
| 2023-09-25 01:00:00 | BTC | EUR | kraken | 1d | 24625.6000 | 24935.1000 | 24440.0000 | 24788.2000 |
| 2023-09-26 01:00:00 | BTC | EUR | kraken | 1d | 24788.2000 | 24910.0000 | 24633.8000 | 24830.6000 |
| 2023-09-27 01:00:00 | BTC | EUR | kraken | 1d | 24832.0000 | 25430.0000 | 24786.3000 | 25121.2000 |
| 2023-09-28 01:00:00 | BTC | EUR | kraken | 1d | 25121.2000 | 25793.6000 | 25037.6000 | 25615.9000 |
| 2023-09-29 01:00:00 | BTC | EUR | kraken | 1d | 25616.0000 | 25664.9000 | 25165.1000 | 25472.0000 |
| 2023-09-30 01:00:00 | BTC | EUR | kraken | 1d | 25467.9000 | 25472.0000 | 25428.0000 | 25453.3000 |