- Latest BTC price
- 22073.6000 EUR
kraken BTCEUR 1d Chart Data
Buy Signal and Sell Signal for BTC EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 01:00:00 | BTC | EUR | kraken | 1d | 22146.2000 | 22222.0000 | 21892.3000 | 22073.6000 |
| 2023-03-03 01:00:00 | BTC | EUR | kraken | 1d | 22072.3000 | 22076.3000 | 20720.1000 | 21037.5000 |
| 2023-03-04 01:00:00 | BTC | EUR | kraken | 1d | 21037.5000 | 21077.6000 | 20850.0000 | 21049.9000 |
| 2023-03-05 01:00:00 | BTC | EUR | kraken | 1d | 21050.0000 | 21300.0000 | 20875.5000 | 21122.2000 |
| 2023-03-06 01:00:00 | BTC | EUR | kraken | 1d | 21122.9000 | 21170.7000 | 20918.8000 | 20991.3000 |
| 2023-03-07 01:00:00 | BTC | EUR | kraken | 1d | 20989.3000 | 21180.0000 | 20723.0000 | 21068.9000 |
| 2023-03-08 01:00:00 | BTC | EUR | kraken | 1d | 21070.8000 | 21079.9000 | 20450.4000 | 20584.7000 |
| 2023-03-09 01:00:00 | BTC | EUR | kraken | 1d | 20586.0000 | 20657.0000 | 18919.6000 | 18987.0000 |
| 2023-03-10 01:00:00 | BTC | EUR | kraken | 1d | 18987.0000 | 19118.3000 | 18454.0000 | 19070.1000 |
| 2023-03-11 01:00:00 | BTC | EUR | kraken | 1d | 19067.1000 | 19566.1000 | 18590.5000 | 19076.3000 |
| 2023-03-12 01:00:00 | BTC | EUR | kraken | 1d | 19076.4000 | 20889.8000 | 18947.8000 | 20791.1000 |
| 2023-03-13 01:00:00 | BTC | EUR | kraken | 1d | 20808.9000 | 22784.3000 | 20283.2000 | 22263.0000 |
| 2023-03-14 01:00:00 | BTC | EUR | kraken | 1d | 22262.8000 | 24440.0000 | 22136.6000 | 22965.4000 |
| 2023-03-15 01:00:00 | BTC | EUR | kraken | 1d | 22965.4000 | 23899.9000 | 22619.9000 | 22872.1000 |
| 2023-03-16 01:00:00 | BTC | EUR | kraken | 1d | 22875.0000 | 23746.3000 | 22770.1000 | 23507.1000 |
| 2023-03-17 01:00:00 | BTC | EUR | kraken | 1d | 23506.7000 | 26000.0000 | 23500.8000 | 25885.3000 |
| 2023-03-18 01:00:00 | BTC | EUR | kraken | 1d | 25884.5000 | 25975.0000 | 24800.0000 | 25395.7000 |
| 2023-03-19 01:00:00 | BTC | EUR | kraken | 1d | 25398.9000 | 26600.0000 | 25144.9000 | 26125.1000 |
| 2023-03-20 01:00:00 | BTC | EUR | kraken | 1d | 26118.1000 | 26785.8000 | 25500.0000 | 26056.6000 |
| 2023-03-21 01:00:00 | BTC | EUR | kraken | 1d | 26056.6000 | 26444.9000 | 25546.4000 | 26082.0000 |
| 2023-03-22 01:00:00 | BTC | EUR | kraken | 1d | 26091.0000 | 26693.3000 | 24518.3000 | 25154.5000 |
| 2023-03-23 01:00:00 | BTC | EUR | kraken | 1d | 25154.7000 | 26478.9000 | 24962.6000 | 26054.5000 |
| 2023-03-24 01:00:00 | BTC | EUR | kraken | 1d | 26053.7000 | 26273.3000 | 25143.6000 | 25665.7000 |
| 2023-03-25 01:00:00 | BTC | EUR | kraken | 1d | 25665.6000 | 25872.9000 | 25287.1000 | 25635.0000 |
| 2023-03-26 01:00:00 | BTC | EUR | kraken | 1d | 25635.1000 | 26200.0000 | 25566.5000 | 26023.0000 |
| 2023-03-27 01:00:00 | BTC | EUR | kraken | 1d | 26025.5000 | 26039.9000 | 24637.5000 | 24948.8000 |
| 2023-03-28 01:00:00 | BTC | EUR | kraken | 1d | 24939.6000 | 25356.0000 | 24637.5000 | 25156.5000 |
| 2023-03-29 01:00:00 | BTC | EUR | kraken | 1d | 25157.4000 | 26416.6000 | 25152.0000 | 26133.0000 |
| 2023-03-30 01:00:00 | BTC | EUR | kraken | 1d | 26127.2000 | 26896.7000 | 25425.0000 | 25924.3000 |
| 2023-03-31 01:00:00 | BTC | EUR | kraken | 1d | 25909.0000 | 26362.8000 | 25150.0000 | 26129.5000 |