- Latest BCH price
- 133.2900 USD
kraken BCHUSD 4h Chart Data
Buy Signal and Sell Signal for BCH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | BCH | USD | kraken | 4h | 131.9400 | 134.2500 | 130.4200 | 133.2900 |
| 2023-01-26 17:00:00 | BCH | USD | kraken | 4h | 132.9700 | 134.2200 | 132.5100 | 134.2200 |
| 2023-01-26 21:00:00 | BCH | USD | kraken | 4h | 133.7800 | 135.8200 | 133.1300 | 133.9900 |
| 2023-01-27 01:00:00 | BCH | USD | kraken | 4h | 133.7900 | 133.9900 | 131.9600 | 133.2100 |
| 2023-01-27 05:00:00 | BCH | USD | kraken | 4h | 133.3200 | 135.6300 | 133.3100 | 135.3900 |
| 2023-01-27 09:00:00 | BCH | USD | kraken | 4h | 134.5500 | 135.5300 | 134.2900 | 134.6100 |
| 2023-01-27 13:00:00 | BCH | USD | kraken | 4h | 134.6600 | 135.6500 | 134.2300 | 135.6000 |
| 2023-01-27 17:00:00 | BCH | USD | kraken | 4h | 135.6400 | 136.2500 | 134.3400 | 134.3400 |
| 2023-01-27 21:00:00 | BCH | USD | kraken | 4h | 134.4900 | 135.6300 | 133.8800 | 135.6300 |
| 2023-01-28 01:00:00 | BCH | USD | kraken | 4h | 135.6300 | 135.6700 | 133.8700 | 134.8800 |
| 2023-01-28 05:00:00 | BCH | USD | kraken | 4h | 134.8600 | 135.3600 | 133.4400 | 133.5200 |
| 2023-01-28 09:00:00 | BCH | USD | kraken | 4h | 133.4400 | 133.9300 | 132.7800 | 133.1100 |
| 2023-01-28 13:00:00 | BCH | USD | kraken | 4h | 132.6500 | 133.5800 | 132.0000 | 133.0400 |
| 2023-01-28 17:00:00 | BCH | USD | kraken | 4h | 132.8900 | 133.2200 | 131.8600 | 131.8600 |
| 2023-01-28 21:00:00 | BCH | USD | kraken | 4h | 131.8600 | 136.7900 | 131.4500 | 136.7900 |
| 2023-01-29 01:00:00 | BCH | USD | kraken | 4h | 136.9700 | 138.0800 | 134.9200 | 135.8200 |
| 2023-01-29 05:00:00 | BCH | USD | kraken | 4h | 135.9000 | 136.1800 | 135.0300 | 135.5900 |
| 2023-01-29 09:00:00 | BCH | USD | kraken | 4h | 135.6900 | 136.9500 | 135.6900 | 136.1200 |
| 2023-01-29 13:00:00 | BCH | USD | kraken | 4h | 136.4600 | 138.5500 | 136.2700 | 137.1700 |
| 2023-01-29 17:00:00 | BCH | USD | kraken | 4h | 136.8100 | 138.0700 | 136.6400 | 137.2200 |
| 2023-01-29 21:00:00 | BCH | USD | kraken | 4h | 137.0100 | 137.3000 | 136.0500 | 136.3800 |
| 2023-01-30 01:00:00 | BCH | USD | kraken | 4h | 136.0800 | 136.0800 | 134.7100 | 135.9500 |
| 2023-01-30 05:00:00 | BCH | USD | kraken | 4h | 135.9500 | 136.0600 | 134.3600 | 134.3600 |
| 2023-01-30 09:00:00 | BCH | USD | kraken | 4h | 134.2900 | 134.3700 | 130.5900 | 131.5900 |
| 2023-01-30 13:00:00 | BCH | USD | kraken | 4h | 131.9800 | 132.7900 | 131.2500 | 131.6800 |
| 2023-01-30 17:00:00 | BCH | USD | kraken | 4h | 131.9800 | 132.7000 | 127.6000 | 128.6700 |
| 2023-01-30 21:00:00 | BCH | USD | kraken | 4h | 128.5700 | 131.6800 | 128.3500 | 131.6800 |
| 2023-01-31 01:00:00 | BCH | USD | kraken | 4h | 131.8700 | 134.4700 | 131.6900 | 134.3000 |
| 2023-01-31 05:00:00 | BCH | USD | kraken | 4h | 134.1100 | 134.1100 | 132.7400 | 133.4000 |
| 2023-01-31 09:00:00 | BCH | USD | kraken | 4h | 133.4600 | 133.7300 | 132.8400 | 133.1300 |
