- Latest BCH price
- 112.9600 USD
kraken BCHUSD 4h Chart Data
Buy Signal and Sell Signal for BCH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | BCH | USD | kraken | 4h | 113.5500 | 113.6000 | 112.9200 | 112.9600 |
| 2023-05-27 09:00:00 | BCH | USD | kraken | 4h | 112.8600 | 113.0800 | 112.7200 | 113.0000 |
| 2023-05-27 13:00:00 | BCH | USD | kraken | 4h | 113.0200 | 113.0900 | 112.4900 | 112.9400 |
| 2023-05-27 17:00:00 | BCH | USD | kraken | 4h | 112.8700 | 113.9800 | 112.8700 | 113.9800 |
| 2023-05-27 21:00:00 | BCH | USD | kraken | 4h | 113.8700 | 114.5700 | 113.5900 | 114.5700 |
| 2023-05-28 01:00:00 | BCH | USD | kraken | 4h | 114.8100 | 114.9400 | 114.4000 | 114.4200 |
| 2023-05-28 05:00:00 | BCH | USD | kraken | 4h | 114.3600 | 114.5000 | 114.1600 | 114.1600 |
| 2023-05-28 09:00:00 | BCH | USD | kraken | 4h | 114.1200 | 114.4700 | 113.9100 | 113.9900 |
| 2023-05-28 13:00:00 | BCH | USD | kraken | 4h | 113.9900 | 114.2100 | 113.9900 | 114.1400 |
| 2023-05-28 17:00:00 | BCH | USD | kraken | 4h | 114.1400 | 114.8900 | 114.0300 | 114.7000 |
| 2023-05-28 21:00:00 | BCH | USD | kraken | 4h | 114.8100 | 116.9000 | 114.6300 | 116.4500 |
| 2023-05-29 01:00:00 | BCH | USD | kraken | 4h | 116.1900 | 116.4400 | 115.1100 | 115.9100 |
| 2023-05-29 05:00:00 | BCH | USD | kraken | 4h | 115.8100 | 116.4800 | 115.6600 | 116.2300 |
| 2023-05-29 09:00:00 | BCH | USD | kraken | 4h | 116.4700 | 116.7300 | 115.7400 | 116.6900 |
| 2023-05-29 13:00:00 | BCH | USD | kraken | 4h | 116.6600 | 117.3300 | 115.7800 | 115.8100 |
| 2023-05-29 17:00:00 | BCH | USD | kraken | 4h | 115.6100 | 115.8900 | 115.0800 | 115.2100 |
| 2023-05-29 21:00:00 | BCH | USD | kraken | 4h | 115.2100 | 115.7000 | 114.2400 | 114.2400 |
| 2023-05-30 01:00:00 | BCH | USD | kraken | 4h | 114.3300 | 115.1900 | 114.3300 | 114.9200 |
| 2023-05-30 05:00:00 | BCH | USD | kraken | 4h | 114.7600 | 115.0800 | 114.7100 | 115.0800 |
| 2023-05-30 09:00:00 | BCH | USD | kraken | 4h | 115.0600 | 115.7300 | 114.9900 | 115.0400 |
| 2023-05-30 13:00:00 | BCH | USD | kraken | 4h | 115.0000 | 115.1000 | 114.3200 | 114.6900 |
| 2023-05-30 17:00:00 | BCH | USD | kraken | 4h | 114.4000 | 114.6300 | 114.2100 | 114.6200 |
| 2023-05-30 21:00:00 | BCH | USD | kraken | 4h | 114.7500 | 115.0100 | 113.2600 | 114.0000 |
| 2023-05-31 01:00:00 | BCH | USD | kraken | 4h | 114.0600 | 114.3700 | 112.5100 | 112.5100 |
| 2023-05-31 05:00:00 | BCH | USD | kraken | 4h | 112.2600 | 112.9700 | 112.2600 | 112.7900 |
| 2023-05-31 09:00:00 | BCH | USD | kraken | 4h | 112.7900 | 112.8000 | 112.4300 | 112.6800 |
| 2023-05-31 13:00:00 | BCH | USD | kraken | 4h | 112.8500 | 112.8600 | 112.2700 | 112.3600 |
| 2023-05-31 17:00:00 | BCH | USD | kraken | 4h | 112.4000 | 112.9000 | 112.4000 | 112.9000 |
| 2023-05-31 21:00:00 | BCH | USD | kraken | 4h | 112.6600 | 113.4700 | 112.5700 | 112.8500 |
| 2023-06-01 01:00:00 | BCH | USD | kraken | 4h | 113.1400 | 113.3600 | 113.0000 | 113.0500 |