- Latest BCH price
- 120.6500 USD
kraken BCHUSD 1h Chart Data
Buy Signal and Sell Signal for BCH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | BCH | USD | kraken | 1h | 120.4200 | 120.9900 | 119.9500 | 120.6500 |
| 2023-03-28 14:00:00 | BCH | USD | kraken | 1h | 120.5100 | 121.6800 | 120.5100 | 121.4800 |
| 2023-03-28 15:00:00 | BCH | USD | kraken | 1h | 120.9100 | 120.9100 | 120.2800 | 120.3300 |
| 2023-03-28 16:00:00 | BCH | USD | kraken | 1h | 120.2300 | 120.3700 | 119.2200 | 119.2200 |
| 2023-03-28 17:00:00 | BCH | USD | kraken | 1h | 119.8600 | 119.8600 | 119.3200 | 119.5800 |
| 2023-03-28 18:00:00 | BCH | USD | kraken | 1h | 119.3300 | 121.0500 | 119.3000 | 120.7300 |
| 2023-03-28 19:00:00 | BCH | USD | kraken | 1h | 121.1400 | 121.9400 | 120.8900 | 121.9400 |
| 2023-03-28 20:00:00 | BCH | USD | kraken | 1h | 121.7500 | 121.8100 | 121.1400 | 121.1400 |
| 2023-03-28 21:00:00 | BCH | USD | kraken | 1h | 121.0700 | 121.0700 | 120.1400 | 120.4100 |
| 2023-03-28 22:00:00 | BCH | USD | kraken | 1h | 120.3500 | 120.8600 | 120.2800 | 120.7700 |
| 2023-03-28 23:00:00 | BCH | USD | kraken | 1h | 120.8700 | 121.2600 | 120.8100 | 120.8100 |
| 2023-03-29 00:00:00 | BCH | USD | kraken | 1h | 120.9500 | 121.1000 | 120.5100 | 120.7200 |
| 2023-03-29 01:00:00 | BCH | USD | kraken | 1h | 120.6600 | 121.3000 | 120.6500 | 120.7600 |
| 2023-03-29 02:00:00 | BCH | USD | kraken | 1h | 120.7200 | 121.4100 | 120.7200 | 121.2000 |
| 2023-03-29 03:00:00 | BCH | USD | kraken | 1h | 121.2300 | 121.4000 | 121.0900 | 121.1100 |
| 2023-03-29 04:00:00 | BCH | USD | kraken | 1h | 120.8300 | 121.9400 | 120.7900 | 121.8700 |
| 2023-03-29 05:00:00 | BCH | USD | kraken | 1h | 122.2100 | 122.2100 | 121.7300 | 121.7300 |
| 2023-03-29 06:00:00 | BCH | USD | kraken | 1h | 121.5400 | 123.0100 | 121.5400 | 122.7600 |
| 2023-03-29 07:00:00 | BCH | USD | kraken | 1h | 122.7400 | 123.1300 | 122.7300 | 123.1100 |
| 2023-03-29 08:00:00 | BCH | USD | kraken | 1h | 122.9700 | 124.1300 | 122.7100 | 123.8100 |
| 2023-03-29 09:00:00 | BCH | USD | kraken | 1h | 123.8200 | 124.1300 | 123.4800 | 123.4800 |
| 2023-03-29 10:00:00 | BCH | USD | kraken | 1h | 123.7100 | 124.4500 | 123.5200 | 123.7900 |
| 2023-03-29 11:00:00 | BCH | USD | kraken | 1h | 123.6300 | 124.1000 | 123.6300 | 124.1000 |
| 2023-03-29 12:00:00 | BCH | USD | kraken | 1h | 124.6500 | 124.7600 | 123.5800 | 123.5800 |
| 2023-03-29 13:00:00 | BCH | USD | kraken | 1h | 123.8700 | 124.1000 | 123.3500 | 123.9700 |
| 2023-03-29 14:00:00 | BCH | USD | kraken | 1h | 123.8700 | 124.2900 | 122.9900 | 123.1700 |
| 2023-03-29 15:00:00 | BCH | USD | kraken | 1h | 123.0500 | 124.2700 | 123.0500 | 124.2700 |
| 2023-03-29 16:00:00 | BCH | USD | kraken | 1h | 124.1700 | 124.1700 | 123.6700 | 123.6700 |
| 2023-03-29 17:00:00 | BCH | USD | kraken | 1h | 123.4600 | 123.5800 | 123.3500 | 123.3500 |
| 2023-03-29 18:00:00 | BCH | USD | kraken | 1h | 123.3100 | 123.8100 | 123.2900 | 123.8100 |