- Latest BCH price
- 206.9500 USD
kraken BCHUSD 1h Chart Data
Buy Signal and Sell Signal for BCH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 09:00:00 | BCH | USD | kraken | 1h | 206.8600 | 207.0100 | 206.4900 | 206.9500 |
| 2023-09-25 10:00:00 | BCH | USD | kraken | 1h | 207.0000 | 207.2300 | 206.9000 | 207.0600 |
| 2023-09-25 11:00:00 | BCH | USD | kraken | 1h | 206.3500 | 206.5600 | 206.0000 | 206.0500 |
| 2023-09-25 12:00:00 | BCH | USD | kraken | 1h | 206.4900 | 207.2100 | 206.0200 | 207.0100 |
| 2023-09-25 13:00:00 | BCH | USD | kraken | 1h | 206.8600 | 208.3500 | 206.8300 | 208.3500 |
| 2023-09-25 14:00:00 | BCH | USD | kraken | 1h | 208.4100 | 208.6000 | 207.8800 | 207.9100 |
| 2023-09-25 15:00:00 | BCH | USD | kraken | 1h | 207.9300 | 213.4000 | 207.9300 | 213.2700 |
| 2023-09-25 16:00:00 | BCH | USD | kraken | 1h | 211.9700 | 213.2200 | 211.3100 | 211.3500 |
| 2023-09-25 17:00:00 | BCH | USD | kraken | 1h | 211.2300 | 211.9800 | 210.9300 | 211.2400 |
| 2023-09-25 18:00:00 | BCH | USD | kraken | 1h | 211.2900 | 211.4400 | 210.6600 | 211.2900 |
| 2023-09-25 19:00:00 | BCH | USD | kraken | 1h | 210.8500 | 210.8500 | 210.2400 | 210.6000 |
| 2023-09-25 20:00:00 | BCH | USD | kraken | 1h | 210.6000 | 210.9000 | 209.5500 | 209.6700 |
| 2023-09-25 21:00:00 | BCH | USD | kraken | 1h | 209.5800 | 210.3900 | 209.5000 | 210.3900 |
| 2023-09-25 22:00:00 | BCH | USD | kraken | 1h | 210.5200 | 210.6700 | 209.8500 | 210.2300 |
| 2023-09-25 23:00:00 | BCH | USD | kraken | 1h | 210.2300 | 210.5600 | 210.2300 | 210.2300 |
| 2023-09-26 00:00:00 | BCH | USD | kraken | 1h | 210.3600 | 211.1400 | 209.5600 | 210.8200 |
| 2023-09-26 01:00:00 | BCH | USD | kraken | 1h | 210.9200 | 212.1100 | 210.1800 | 212.1100 |
| 2023-09-26 02:00:00 | BCH | USD | kraken | 1h | 212.0200 | 212.3800 | 211.6400 | 211.7400 |
| 2023-09-26 03:00:00 | BCH | USD | kraken | 1h | 211.9600 | 211.9600 | 211.2600 | 211.7800 |
| 2023-09-26 04:00:00 | BCH | USD | kraken | 1h | 211.6200 | 211.9900 | 211.6200 | 211.7400 |
| 2023-09-26 05:00:00 | BCH | USD | kraken | 1h | 211.9100 | 212.7400 | 211.9100 | 212.2000 |
| 2023-09-26 06:00:00 | BCH | USD | kraken | 1h | 211.5100 | 212.2400 | 211.4400 | 212.2300 |
| 2023-09-26 07:00:00 | BCH | USD | kraken | 1h | 212.2800 | 213.9000 | 212.1300 | 213.6800 |
| 2023-09-26 08:00:00 | BCH | USD | kraken | 1h | 213.7900 | 213.8300 | 212.7100 | 213.2800 |
| 2023-09-26 09:00:00 | BCH | USD | kraken | 1h | 212.8300 | 213.6700 | 212.7700 | 213.5200 |
| 2023-09-26 10:00:00 | BCH | USD | kraken | 1h | 212.8800 | 213.0400 | 212.0300 | 213.0100 |
| 2023-09-26 11:00:00 | BCH | USD | kraken | 1h | 213.2100 | 213.7300 | 212.8800 | 213.5500 |
| 2023-09-26 12:00:00 | BCH | USD | kraken | 1h | 213.5500 | 215.5300 | 212.6000 | 212.6000 |
| 2023-09-26 13:00:00 | BCH | USD | kraken | 1h | 212.3100 | 212.6500 | 211.8800 | 212.5300 |
| 2023-09-26 14:00:00 | BCH | USD | kraken | 1h | 212.5400 | 213.0500 | 211.7900 | 213.0500 |