- Latest BCH price
- 134.9700 USD
kraken BCHUSD 1d Chart Data
Buy Signal and Sell Signal for BCH USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-27 00:00:00 | BCH | USD | kraken | 1d | 136.3300 | 138.1000 | 133.3900 | 134.9700 |
2023-02-28 00:00:00 | BCH | USD | kraken | 1d | 135.2700 | 135.2700 | 130.7600 | 131.8700 |
2023-03-01 00:00:00 | BCH | USD | kraken | 1d | 131.9600 | 135.6800 | 131.8900 | 134.2700 |
2023-03-02 00:00:00 | BCH | USD | kraken | 1d | 134.4200 | 134.5200 | 129.9200 | 131.7700 |
2023-03-03 00:00:00 | BCH | USD | kraken | 1d | 131.7100 | 131.7100 | 119.5700 | 126.0600 |
2023-03-04 00:00:00 | BCH | USD | kraken | 1d | 126.3100 | 126.9300 | 122.3600 | 124.4700 |
2023-03-05 00:00:00 | BCH | USD | kraken | 1d | 124.1800 | 126.3200 | 123.2900 | 124.0400 |
2023-03-06 00:00:00 | BCH | USD | kraken | 1d | 123.6800 | 124.8100 | 122.3600 | 124.2400 |
2023-03-07 00:00:00 | BCH | USD | kraken | 1d | 124.0200 | 125.8600 | 120.1200 | 122.1600 |
2023-03-08 00:00:00 | BCH | USD | kraken | 1d | 122.3600 | 122.5800 | 114.6600 | 116.6000 |
2023-03-09 00:00:00 | BCH | USD | kraken | 1d | 116.7600 | 118.3700 | 106.3000 | 110.3400 |
2023-03-10 00:00:00 | BCH | USD | kraken | 1d | 109.4700 | 112.3400 | 105.3400 | 112.3400 |
2023-03-11 00:00:00 | BCH | USD | kraken | 1d | 111.9100 | 116.3200 | 108.2200 | 114.3900 |
2023-03-12 00:00:00 | BCH | USD | kraken | 1d | 114.4700 | 121.6400 | 112.9000 | 120.9400 |
2023-03-13 00:00:00 | BCH | USD | kraken | 1d | 121.2600 | 128.6900 | 119.9000 | 126.8800 |
2023-03-14 00:00:00 | BCH | USD | kraken | 1d | 127.2400 | 136.4700 | 126.0700 | 131.3000 |
2023-03-15 00:00:00 | BCH | USD | kraken | 1d | 131.4100 | 134.2100 | 122.2300 | 123.6300 |
2023-03-16 00:00:00 | BCH | USD | kraken | 1d | 123.6100 | 127.0400 | 122.7000 | 126.4000 |
2023-03-17 00:00:00 | BCH | USD | kraken | 1d | 125.9400 | 135.8200 | 125.1000 | 135.5200 |
2023-03-18 00:00:00 | BCH | USD | kraken | 1d | 135.4800 | 138.0700 | 130.7600 | 131.2600 |
2023-03-19 00:00:00 | BCH | USD | kraken | 1d | 131.3300 | 137.4600 | 131.3300 | 135.8500 |
2023-03-20 00:00:00 | BCH | USD | kraken | 1d | 136.2100 | 139.7000 | 129.8900 | 130.1800 |
2023-03-21 00:00:00 | BCH | USD | kraken | 1d | 130.5400 | 134.7400 | 126.1700 | 134.3800 |
2023-03-22 00:00:00 | BCH | USD | kraken | 1d | 134.2800 | 134.2800 | 123.1700 | 126.2300 |
2023-03-23 00:00:00 | BCH | USD | kraken | 1d | 126.2300 | 131.1300 | 124.7800 | 128.8400 |
2023-03-24 00:00:00 | BCH | USD | kraken | 1d | 128.8900 | 131.8300 | 121.9700 | 123.7700 |
2023-03-25 00:00:00 | BCH | USD | kraken | 1d | 123.9400 | 127.5800 | 123.5000 | 125.0900 |
2023-03-26 00:00:00 | BCH | USD | kraken | 1d | 124.6700 | 127.1800 | 123.3800 | 124.7600 |
2023-03-27 00:00:00 | BCH | USD | kraken | 1d | 124.7500 | 124.8800 | 116.8800 | 120.2400 |
2023-03-28 00:00:00 | BCH | USD | kraken | 1d | 120.5500 | 122.0500 | 119.8200 | 120.5700 |