- Latest BCH price
- 199.7800 USD
kraken BCHUSD 1d Chart Data
Buy Signal and Sell Signal for BCH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-01 00:00:00 | BCH | USD | kraken | 1d | 207.6100 | 210.8600 | 197.8100 | 199.7800 |
| 2023-09-02 00:00:00 | BCH | USD | kraken | 1d | 199.3800 | 201.6200 | 191.0600 | 194.9800 |
| 2023-09-03 00:00:00 | BCH | USD | kraken | 1d | 194.9400 | 198.0500 | 191.4300 | 196.6600 |
| 2023-09-04 00:00:00 | BCH | USD | kraken | 1d | 196.2600 | 199.1000 | 189.7100 | 193.5300 |
| 2023-09-05 00:00:00 | BCH | USD | kraken | 1d | 193.7400 | 194.9500 | 189.3300 | 192.0500 |
| 2023-09-06 00:00:00 | BCH | USD | kraken | 1d | 191.9700 | 195.7800 | 189.4500 | 193.0700 |
| 2023-09-07 00:00:00 | BCH | USD | kraken | 1d | 192.9700 | 194.2800 | 190.0700 | 193.4300 |
| 2023-09-08 00:00:00 | BCH | USD | kraken | 1d | 192.8400 | 197.0000 | 190.7400 | 193.2000 |
| 2023-09-09 00:00:00 | BCH | USD | kraken | 1d | 193.1800 | 196.1600 | 191.1600 | 193.1200 |
| 2023-09-10 00:00:00 | BCH | USD | kraken | 1d | 193.0800 | 193.1100 | 183.7000 | 190.2500 |
| 2023-09-11 00:00:00 | BCH | USD | kraken | 1d | 190.3000 | 191.5000 | 180.6700 | 183.9100 |
| 2023-09-12 00:00:00 | BCH | USD | kraken | 1d | 184.2400 | 210.6100 | 184.2400 | 198.5800 |
| 2023-09-13 00:00:00 | BCH | USD | kraken | 1d | 198.1200 | 204.3600 | 195.9000 | 199.7800 |
| 2023-09-14 00:00:00 | BCH | USD | kraken | 1d | 199.8200 | 210.3900 | 198.7700 | 208.1000 |
| 2023-09-15 00:00:00 | BCH | USD | kraken | 1d | 207.8900 | 225.7000 | 206.4500 | 217.1800 |
| 2023-09-16 00:00:00 | BCH | USD | kraken | 1d | 216.8300 | 223.3800 | 213.1300 | 214.7600 |
| 2023-09-17 00:00:00 | BCH | USD | kraken | 1d | 214.6700 | 214.6700 | 205.4200 | 210.3000 |
| 2023-09-18 00:00:00 | BCH | USD | kraken | 1d | 210.2400 | 225.5000 | 207.4400 | 217.4700 |
| 2023-09-19 00:00:00 | BCH | USD | kraken | 1d | 217.6300 | 222.2700 | 214.4400 | 218.8000 |
| 2023-09-20 00:00:00 | BCH | USD | kraken | 1d | 218.7700 | 221.1100 | 211.4800 | 215.5100 |
| 2023-09-21 00:00:00 | BCH | USD | kraken | 1d | 215.0800 | 215.5900 | 205.8400 | 208.6400 |
| 2023-09-22 00:00:00 | BCH | USD | kraken | 1d | 208.5700 | 209.9500 | 204.4600 | 207.8600 |
| 2023-09-23 00:00:00 | BCH | USD | kraken | 1d | 208.0800 | 209.5500 | 206.7800 | 208.1000 |
| 2023-09-24 00:00:00 | BCH | USD | kraken | 1d | 208.1400 | 209.7700 | 203.0000 | 204.7800 |
| 2023-09-25 00:00:00 | BCH | USD | kraken | 1d | 204.6000 | 213.4000 | 202.3000 | 210.2300 |
| 2023-09-26 00:00:00 | BCH | USD | kraken | 1d | 210.3600 | 215.5700 | 209.5600 | 214.5300 |
| 2023-09-27 00:00:00 | BCH | USD | kraken | 1d | 214.9600 | 236.6700 | 213.3800 | 228.8700 |
| 2023-09-28 00:00:00 | BCH | USD | kraken | 1d | 228.5100 | 245.1500 | 228.1700 | 238.8400 |
| 2023-09-29 00:00:00 | BCH | USD | kraken | 1d | 238.7000 | 241.1200 | 229.3000 | 235.1900 |
| 2023-09-30 00:00:00 | BCH | USD | kraken | 1d | 234.9500 | 235.8900 | 232.6100 | 232.9200 |