BCH-USD (kraken) 1d

Latest BCH price: 134.9700 USD

kraken BCHUSD 1d Chart Data

Buy Signal and Sell Signal for BCH USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-27 00:00:00	BCH	USD	kraken	1d	136.3300	138.1000	133.3900	134.9700
2023-02-28 00:00:00	BCH	USD	kraken	1d	135.2700	135.2700	130.7600	131.8700
2023-03-01 00:00:00	BCH	USD	kraken	1d	131.9600	135.6800	131.8900	134.2700
2023-03-02 00:00:00	BCH	USD	kraken	1d	134.4200	134.5200	129.9200	131.7700
2023-03-03 00:00:00	BCH	USD	kraken	1d	131.7100	131.7100	119.5700	126.0600
2023-03-04 00:00:00	BCH	USD	kraken	1d	126.3100	126.9300	122.3600	124.4700
2023-03-05 00:00:00	BCH	USD	kraken	1d	124.1800	126.3200	123.2900	124.0400
2023-03-06 00:00:00	BCH	USD	kraken	1d	123.6800	124.8100	122.3600	124.2400
2023-03-07 00:00:00	BCH	USD	kraken	1d	124.0200	125.8600	120.1200	122.1600
2023-03-08 00:00:00	BCH	USD	kraken	1d	122.3600	122.5800	114.6600	116.6000
2023-03-09 00:00:00	BCH	USD	kraken	1d	116.7600	118.3700	106.3000	110.3400
2023-03-10 00:00:00	BCH	USD	kraken	1d	109.4700	112.3400	105.3400	112.3400
2023-03-11 00:00:00	BCH	USD	kraken	1d	111.9100	116.3200	108.2200	114.3900
2023-03-12 00:00:00	BCH	USD	kraken	1d	114.4700	121.6400	112.9000	120.9400
2023-03-13 00:00:00	BCH	USD	kraken	1d	121.2600	128.6900	119.9000	126.8800
2023-03-14 00:00:00	BCH	USD	kraken	1d	127.2400	136.4700	126.0700	131.3000
2023-03-15 00:00:00	BCH	USD	kraken	1d	131.4100	134.2100	122.2300	123.6300
2023-03-16 00:00:00	BCH	USD	kraken	1d	123.6100	127.0400	122.7000	126.4000
2023-03-17 00:00:00	BCH	USD	kraken	1d	125.9400	135.8200	125.1000	135.5200
2023-03-18 00:00:00	BCH	USD	kraken	1d	135.4800	138.0700	130.7600	131.2600
2023-03-19 00:00:00	BCH	USD	kraken	1d	131.3300	137.4600	131.3300	135.8500
2023-03-20 00:00:00	BCH	USD	kraken	1d	136.2100	139.7000	129.8900	130.1800
2023-03-21 00:00:00	BCH	USD	kraken	1d	130.5400	134.7400	126.1700	134.3800
2023-03-22 00:00:00	BCH	USD	kraken	1d	134.2800	134.2800	123.1700	126.2300
2023-03-23 00:00:00	BCH	USD	kraken	1d	126.2300	131.1300	124.7800	128.8400
2023-03-24 00:00:00	BCH	USD	kraken	1d	128.8900	131.8300	121.9700	123.7700
2023-03-25 00:00:00	BCH	USD	kraken	1d	123.9400	127.5800	123.5000	125.0900
2023-03-26 00:00:00	BCH	USD	kraken	1d	124.6700	127.1800	123.3800	124.7600
2023-03-27 00:00:00	BCH	USD	kraken	1d	124.7500	124.8800	116.8800	120.2400
2023-03-28 00:00:00	BCH	USD	kraken	1d	120.5500	122.0500	119.8200	120.5700