- Latest BCH price
- 125.2400 EUR
kraken BCHEUR 4h Chart Data
Buy Signal and Sell Signal for BCH EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | BCH | EUR | kraken | 4h | 125.0600 | 125.2600 | 124.8000 | 125.2400 |
| 2023-03-19 05:00:00 | BCH | EUR | kraken | 4h | 124.9700 | 125.3700 | 124.0000 | 125.1200 |
| 2023-03-19 09:00:00 | BCH | EUR | kraken | 4h | 124.7100 | 126.3000 | 124.2500 | 126.3000 |
| 2023-03-19 13:00:00 | BCH | EUR | kraken | 4h | 126.3300 | 127.8200 | 126.0100 | 127.8200 |
| 2023-03-19 17:00:00 | BCH | EUR | kraken | 4h | 127.3200 | 128.4000 | 125.8800 | 126.2000 |
| 2023-03-19 21:00:00 | BCH | EUR | kraken | 4h | 126.3400 | 127.7500 | 125.9700 | 126.2700 |
| 2023-03-20 01:00:00 | BCH | EUR | kraken | 4h | 126.5400 | 130.5100 | 124.1000 | 125.4700 |
| 2023-03-20 05:00:00 | BCH | EUR | kraken | 4h | 125.5200 | 127.3400 | 125.5200 | 127.2500 |
| 2023-03-20 09:00:00 | BCH | EUR | kraken | 4h | 127.1100 | 128.8300 | 125.5300 | 126.8100 |
| 2023-03-20 13:00:00 | BCH | EUR | kraken | 4h | 126.4100 | 126.4100 | 123.4400 | 123.6200 |
| 2023-03-20 17:00:00 | BCH | EUR | kraken | 4h | 123.6900 | 124.0700 | 121.4000 | 122.5900 |
| 2023-03-20 21:00:00 | BCH | EUR | kraken | 4h | 122.5000 | 123.5100 | 121.7000 | 123.2400 |
| 2023-03-21 01:00:00 | BCH | EUR | kraken | 4h | 122.8400 | 123.2100 | 122.2000 | 122.2000 |
| 2023-03-21 05:00:00 | BCH | EUR | kraken | 4h | 122.0000 | 122.0000 | 117.4800 | 117.7100 |
| 2023-03-21 09:00:00 | BCH | EUR | kraken | 4h | 118.1600 | 121.7500 | 118.1600 | 121.7500 |
| 2023-03-21 13:00:00 | BCH | EUR | kraken | 4h | 122.0000 | 124.6200 | 122.0000 | 123.8700 |
| 2023-03-21 17:00:00 | BCH | EUR | kraken | 4h | 123.4600 | 124.8300 | 122.0800 | 124.6600 |
| 2023-03-21 21:00:00 | BCH | EUR | kraken | 4h | 124.7600 | 125.0000 | 122.5900 | 122.8800 |
| 2023-03-22 01:00:00 | BCH | EUR | kraken | 4h | 123.3300 | 124.4000 | 123.2000 | 123.5300 |
| 2023-03-22 05:00:00 | BCH | EUR | kraken | 4h | 123.5200 | 124.1200 | 122.5900 | 122.7700 |
| 2023-03-22 09:00:00 | BCH | EUR | kraken | 4h | 122.9800 | 123.5900 | 122.0000 | 123.1000 |
| 2023-03-22 13:00:00 | BCH | EUR | kraken | 4h | 122.9600 | 124.5900 | 121.1000 | 121.1600 |
| 2023-03-22 17:00:00 | BCH | EUR | kraken | 4h | 121.2300 | 121.2300 | 113.4500 | 115.7400 |
| 2023-03-22 21:00:00 | BCH | EUR | kraken | 4h | 115.9500 | 116.7300 | 115.2500 | 116.1200 |
| 2023-03-23 01:00:00 | BCH | EUR | kraken | 4h | 116.0800 | 116.0800 | 114.8100 | 115.2500 |
| 2023-03-23 05:00:00 | BCH | EUR | kraken | 4h | 115.6500 | 117.7500 | 115.6500 | 117.6900 |
| 2023-03-23 09:00:00 | BCH | EUR | kraken | 4h | 117.4600 | 118.8500 | 117.3700 | 118.1000 |
| 2023-03-23 13:00:00 | BCH | EUR | kraken | 4h | 117.8700 | 120.4300 | 116.3900 | 118.9000 |
| 2023-03-23 17:00:00 | BCH | EUR | kraken | 4h | 119.0200 | 119.0200 | 116.5800 | 117.9900 |
| 2023-03-23 21:00:00 | BCH | EUR | kraken | 4h | 118.3200 | 119.0200 | 117.7000 | 118.9800 |