- Latest BCH price
- 194.5400 EUR
kraken BCHEUR 4h Chart Data
Buy Signal and Sell Signal for BCH EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 05:00:00 | BCH | EUR | kraken | 4h | 193.3800 | 195.1900 | 192.6400 | 194.5400 |
| 2023-09-25 09:00:00 | BCH | EUR | kraken | 4h | 194.7000 | 194.8000 | 193.3000 | 194.8000 |
| 2023-09-25 13:00:00 | BCH | EUR | kraken | 4h | 194.5900 | 201.2700 | 194.5900 | 199.5000 |
| 2023-09-25 17:00:00 | BCH | EUR | kraken | 4h | 199.6000 | 199.6200 | 198.0200 | 198.0200 |
| 2023-09-25 21:00:00 | BCH | EUR | kraken | 4h | 197.7500 | 199.2700 | 197.7500 | 199.1700 |
| 2023-09-26 01:00:00 | BCH | EUR | kraken | 4h | 199.2700 | 200.2100 | 198.3700 | 199.6100 |
| 2023-09-26 05:00:00 | BCH | EUR | kraken | 4h | 200.3400 | 202.1000 | 199.7200 | 201.0100 |
| 2023-09-26 09:00:00 | BCH | EUR | kraken | 4h | 200.8900 | 203.1100 | 199.9000 | 200.2700 |
| 2023-09-26 13:00:00 | BCH | EUR | kraken | 4h | 200.1600 | 203.6200 | 199.7000 | 203.0300 |
| 2023-09-26 17:00:00 | BCH | EUR | kraken | 4h | 203.1800 | 203.2900 | 201.8500 | 202.0000 |
| 2023-09-26 21:00:00 | BCH | EUR | kraken | 4h | 201.9200 | 206.4900 | 200.3700 | 205.0400 |
| 2023-09-27 01:00:00 | BCH | EUR | kraken | 4h | 204.8600 | 204.8600 | 201.9300 | 202.8900 |
| 2023-09-27 05:00:00 | BCH | EUR | kraken | 4h | 202.9400 | 204.0200 | 202.5200 | 203.4100 |
| 2023-09-27 09:00:00 | BCH | EUR | kraken | 4h | 203.1300 | 220.9000 | 203.1300 | 218.6600 |
| 2023-09-27 13:00:00 | BCH | EUR | kraken | 4h | 218.3100 | 223.8900 | 212.5900 | 217.0000 |
| 2023-09-27 17:00:00 | BCH | EUR | kraken | 4h | 216.8400 | 220.7600 | 215.0000 | 218.7000 |
| 2023-09-27 21:00:00 | BCH | EUR | kraken | 4h | 218.3900 | 223.9700 | 216.6100 | 221.5000 |
| 2023-09-28 01:00:00 | BCH | EUR | kraken | 4h | 220.5900 | 223.6300 | 217.9000 | 221.1800 |
| 2023-09-28 05:00:00 | BCH | EUR | kraken | 4h | 222.1500 | 227.2600 | 221.5800 | 225.2600 |
| 2023-09-28 09:00:00 | BCH | EUR | kraken | 4h | 224.2000 | 225.2600 | 220.4600 | 221.4000 |
| 2023-09-28 13:00:00 | BCH | EUR | kraken | 4h | 220.8600 | 231.8000 | 220.5100 | 227.1200 |
| 2023-09-28 17:00:00 | BCH | EUR | kraken | 4h | 227.1200 | 228.8100 | 223.5400 | 225.3900 |
| 2023-09-28 21:00:00 | BCH | EUR | kraken | 4h | 226.1700 | 228.0000 | 223.3600 | 224.8500 |
| 2023-09-29 01:00:00 | BCH | EUR | kraken | 4h | 224.5000 | 224.5000 | 221.7800 | 223.1400 |
| 2023-09-29 05:00:00 | BCH | EUR | kraken | 4h | 223.5100 | 225.9300 | 222.5200 | 223.8600 |
| 2023-09-29 09:00:00 | BCH | EUR | kraken | 4h | 223.0400 | 223.3600 | 219.0000 | 220.7300 |
| 2023-09-29 13:00:00 | BCH | EUR | kraken | 4h | 220.3300 | 220.7000 | 216.7500 | 218.5200 |
| 2023-09-29 17:00:00 | BCH | EUR | kraken | 4h | 218.9200 | 225.3700 | 217.9900 | 221.7500 |
| 2023-09-29 21:00:00 | BCH | EUR | kraken | 4h | 221.8000 | 222.9000 | 220.6100 | 222.6400 |
| 2023-09-30 01:00:00 | BCH | EUR | kraken | 4h | 221.9000 | 221.9000 | 219.9700 | 220.7800 |