- Latest BCH price
- 95.3400 EUR
kraken BCHEUR 1d Chart Data
Buy Signal and Sell Signal for BCH EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-07 00:00:00 | BCH | EUR | kraken | 1d | 95.5000 | 95.9700 | 95.1700 | 95.3400 |
| 2023-01-08 00:00:00 | BCH | EUR | kraken | 1d | 95.3300 | 97.2500 | 94.8400 | 97.2500 |
| 2023-01-09 00:00:00 | BCH | EUR | kraken | 1d | 97.3000 | 100.4000 | 97.3000 | 99.8600 |
| 2023-01-10 00:00:00 | BCH | EUR | kraken | 1d | 99.9500 | 101.6300 | 98.6000 | 99.9200 |
| 2023-01-11 00:00:00 | BCH | EUR | kraken | 1d | 100.0700 | 102.0200 | 98.2400 | 101.7300 |
| 2023-01-12 00:00:00 | BCH | EUR | kraken | 1d | 102.0800 | 115.4400 | 100.0200 | 110.1500 |
| 2023-01-13 00:00:00 | BCH | EUR | kraken | 1d | 110.2800 | 118.0000 | 109.2100 | 114.6500 |
| 2023-01-14 00:00:00 | BCH | EUR | kraken | 1d | 114.7500 | 120.9400 | 110.7300 | 116.1900 |
| 2023-01-15 00:00:00 | BCH | EUR | kraken | 1d | 116.0900 | 117.0000 | 112.1000 | 114.9800 |
| 2023-01-16 00:00:00 | BCH | EUR | kraken | 1d | 114.9300 | 116.5300 | 110.5600 | 114.4300 |
| 2023-01-17 00:00:00 | BCH | EUR | kraken | 1d | 114.3000 | 115.7700 | 113.2000 | 114.0000 |
| 2023-01-18 00:00:00 | BCH | EUR | kraken | 1d | 113.9100 | 117.5500 | 107.2200 | 110.0900 |
| 2023-01-19 00:00:00 | BCH | EUR | kraken | 1d | 110.1800 | 113.0300 | 110.1800 | 112.2700 |
| 2023-01-20 00:00:00 | BCH | EUR | kraken | 1d | 112.3700 | 117.8600 | 111.1500 | 117.8600 |
| 2023-01-21 00:00:00 | BCH | EUR | kraken | 1d | 117.6000 | 123.5400 | 115.7100 | 117.8800 |
| 2023-01-22 00:00:00 | BCH | EUR | kraken | 1d | 117.7300 | 122.0200 | 117.2000 | 118.3800 |
| 2023-01-23 00:00:00 | BCH | EUR | kraken | 1d | 118.6600 | 126.8000 | 118.6500 | 122.7800 |
| 2023-01-24 00:00:00 | BCH | EUR | kraken | 1d | 122.5800 | 125.9000 | 115.7000 | 117.9500 |
| 2023-01-25 00:00:00 | BCH | EUR | kraken | 1d | 117.5500 | 123.1000 | 115.3300 | 120.8300 |
| 2023-01-26 00:00:00 | BCH | EUR | kraken | 1d | 121.2400 | 123.8200 | 119.2000 | 122.6600 |
| 2023-01-27 00:00:00 | BCH | EUR | kraken | 1d | 122.9600 | 125.3900 | 121.2300 | 124.2600 |
| 2023-01-28 00:00:00 | BCH | EUR | kraken | 1d | 124.4400 | 124.6300 | 121.2200 | 122.0100 |
| 2023-01-29 00:00:00 | BCH | EUR | kraken | 1d | 122.1400 | 127.4500 | 122.1100 | 125.6600 |
| 2023-01-30 00:00:00 | BCH | EUR | kraken | 1d | 125.2900 | 125.7000 | 117.6800 | 120.6500 |
| 2023-01-31 00:00:00 | BCH | EUR | kraken | 1d | 120.9100 | 125.5500 | 120.5900 | 123.2200 |
| 2023-02-01 00:00:00 | BCH | EUR | kraken | 1d | 122.6800 | 124.4000 | 119.0400 | 124.0700 |
| 2023-02-02 00:00:00 | BCH | EUR | kraken | 1d | 123.8000 | 131.0900 | 123.8000 | 125.3600 |
| 2023-02-03 00:00:00 | BCH | EUR | kraken | 1d | 125.5000 | 128.5400 | 125.5000 | 127.8100 |
| 2023-02-04 00:00:00 | BCH | EUR | kraken | 1d | 127.8800 | 129.5700 | 126.5100 | 127.7600 |
| 2023-02-05 00:00:00 | BCH | EUR | kraken | 1d | 127.7400 | 128.0300 | 123.9000 | 126.0500 |