- Latest BNC price
- 0.4080 USD
kraken BNCUSD 4h Chart Data
Buy Signal and Sell Signal for BNC USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | BNC | USD | kraken | 4h | 0.4000 | 0.4210 | 0.3680 | 0.4080 |
2023-01-26 17:00:00 | BNC | USD | kraken | 4h | 0.4050 | 0.4380 | 0.3800 | 0.3800 |
2023-01-26 21:00:00 | BNC | USD | kraken | 4h | 0.3850 | 0.4000 | 0.3640 | 0.3980 |
2023-01-27 01:00:00 | BNC | USD | kraken | 4h | 0.3970 | 0.3990 | 0.3680 | 0.3760 |
2023-01-27 05:00:00 | BNC | USD | kraken | 4h | 0.3790 | 0.3880 | 0.3690 | 0.3760 |
2023-01-27 09:00:00 | BNC | USD | kraken | 4h | 0.3790 | 0.4300 | 0.3740 | 0.4190 |
2023-01-27 13:00:00 | BNC | USD | kraken | 4h | 0.4140 | 0.4460 | 0.3990 | 0.4000 |
2023-01-27 17:00:00 | BNC | USD | kraken | 4h | 0.4000 | 0.4110 | 0.3940 | 0.4040 |
2023-01-27 21:00:00 | BNC | USD | kraken | 4h | 0.4070 | 0.4210 | 0.3750 | 0.3860 |
2023-01-28 01:00:00 | BNC | USD | kraken | 4h | 0.3870 | 0.3940 | 0.3470 | 0.3650 |
2023-01-28 05:00:00 | BNC | USD | kraken | 4h | 0.3620 | 0.3710 | 0.3520 | 0.3670 |
2023-01-28 09:00:00 | BNC | USD | kraken | 4h | 0.3620 | 0.3790 | 0.3560 | 0.3670 |
2023-01-28 13:00:00 | BNC | USD | kraken | 4h | 0.3680 | 0.3720 | 0.3580 | 0.3620 |
2023-01-28 17:00:00 | BNC | USD | kraken | 4h | 0.3650 | 0.3890 | 0.3620 | 0.3850 |
2023-01-28 21:00:00 | BNC | USD | kraken | 4h | 0.3850 | 0.3850 | 0.3680 | 0.3680 |
2023-01-29 01:00:00 | BNC | USD | kraken | 4h | 0.3660 | 0.3710 | 0.3550 | 0.3690 |
2023-01-29 05:00:00 | BNC | USD | kraken | 4h | 0.3650 | 0.3650 | 0.3520 | 0.3550 |
2023-01-29 09:00:00 | BNC | USD | kraken | 4h | 0.3600 | 0.3660 | 0.3560 | 0.3640 |
2023-01-29 13:00:00 | BNC | USD | kraken | 4h | 0.3640 | 0.5080 | 0.3600 | 0.3700 |
2023-01-29 17:00:00 | BNC | USD | kraken | 4h | 0.3740 | 0.3890 | 0.3620 | 0.3740 |
2023-01-29 21:00:00 | BNC | USD | kraken | 4h | 0.3760 | 0.3870 | 0.3740 | 0.3780 |
2023-01-30 01:00:00 | BNC | USD | kraken | 4h | 0.3800 | 0.3960 | 0.3770 | 0.3770 |
2023-01-30 05:00:00 | BNC | USD | kraken | 4h | 0.3770 | 0.3790 | 0.3720 | 0.3720 |
2023-01-30 09:00:00 | BNC | USD | kraken | 4h | 0.3760 | 0.4010 | 0.3760 | 0.3890 |
2023-01-30 13:00:00 | BNC | USD | kraken | 4h | 0.3880 | 0.3880 | 0.3800 | 0.3820 |
2023-01-30 17:00:00 | BNC | USD | kraken | 4h | 0.3810 | 0.3810 | 0.3210 | 0.3260 |
2023-01-30 21:00:00 | BNC | USD | kraken | 4h | 0.3260 | 0.3430 | 0.3240 | 0.3380 |
2023-01-31 01:00:00 | BNC | USD | kraken | 4h | 0.3360 | 0.3470 | 0.3360 | 0.3440 |
2023-01-31 05:00:00 | BNC | USD | kraken | 4h | 0.3430 | 0.3530 | 0.3400 | 0.3460 |
2023-01-31 09:00:00 | BNC | USD | kraken | 4h | 0.3470 | 0.3510 | 0.3430 | 0.3470 |