- Latest BNC price
- 0.2120 USD
kraken BNCUSD 4h Chart Data
Buy Signal and Sell Signal for BNC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | BNC | USD | kraken | 4h | 0.2090 | 0.2120 | 0.2090 | 0.2120 |
| 2023-05-27 09:00:00 | BNC | USD | kraken | 4h | 0.2120 | 0.2120 | 0.1990 | 0.2020 |
| 2023-05-27 13:00:00 | BNC | USD | kraken | 4h | 0.2010 | 0.2030 | 0.1980 | 0.1980 |
| 2023-05-27 17:00:00 | BNC | USD | kraken | 4h | 0.1980 | 0.1980 | 0.1980 | 0.1980 |
| 2023-05-27 21:00:00 | BNC | USD | kraken | 4h | 0.1980 | 0.2040 | 0.1980 | 0.2040 |
| 2023-05-28 01:00:00 | BNC | USD | kraken | 4h | 0.2040 | 0.2150 | 0.2040 | 0.2080 |
| 2023-05-28 05:00:00 | BNC | USD | kraken | 4h | 0.2080 | 0.2160 | 0.2070 | 0.2070 |
| 2023-05-28 09:00:00 | BNC | USD | kraken | 4h | 0.2070 | 0.2090 | 0.2060 | 0.2070 |
| 2023-05-28 13:00:00 | BNC | USD | kraken | 4h | 0.2070 | 0.2090 | 0.2070 | 0.2070 |
| 2023-05-28 17:00:00 | BNC | USD | kraken | 4h | 0.2070 | 0.2090 | 0.2040 | 0.2060 |
| 2023-05-28 21:00:00 | BNC | USD | kraken | 4h | 0.2070 | 0.2140 | 0.2030 | 0.2140 |
| 2023-05-29 01:00:00 | BNC | USD | kraken | 4h | 0.2150 | 0.2150 | 0.2100 | 0.2100 |
| 2023-05-29 05:00:00 | BNC | USD | kraken | 4h | 0.2100 | 0.2130 | 0.2100 | 0.2130 |
| 2023-05-29 09:00:00 | BNC | USD | kraken | 4h | 0.2160 | 0.2160 | 0.2110 | 0.2110 |
| 2023-05-29 13:00:00 | BNC | USD | kraken | 4h | 0.2150 | 0.2310 | 0.2130 | 0.2150 |
| 2023-05-29 17:00:00 | BNC | USD | kraken | 4h | 0.2130 | 0.2170 | 0.2120 | 0.2170 |
| 2023-05-29 21:00:00 | BNC | USD | kraken | 4h | 0.2170 | 0.2170 | 0.2170 | 0.2170 |
| 2023-05-30 01:00:00 | BNC | USD | kraken | 4h | 0.2130 | 0.2130 | 0.2070 | 0.2090 |
| 2023-05-30 05:00:00 | BNC | USD | kraken | 4h | 0.2080 | 0.2150 | 0.2020 | 0.2130 |
| 2023-05-30 09:00:00 | BNC | USD | kraken | 4h | 0.2100 | 0.2190 | 0.2060 | 0.2100 |
| 2023-05-30 13:00:00 | BNC | USD | kraken | 4h | 0.2050 | 0.2070 | 0.1960 | 0.2020 |
| 2023-05-30 17:00:00 | BNC | USD | kraken | 4h | 0.2020 | 0.2060 | 0.2010 | 0.2060 |
| 2023-05-30 21:00:00 | BNC | USD | kraken | 4h | 0.2050 | 0.2070 | 0.2040 | 0.2040 |
| 2023-05-31 01:00:00 | BNC | USD | kraken | 4h | 0.2080 | 0.2090 | 0.2040 | 0.2070 |
| 2023-05-31 05:00:00 | BNC | USD | kraken | 4h | 0.2020 | 0.2100 | 0.1990 | 0.2040 |
| 2023-05-31 09:00:00 | BNC | USD | kraken | 4h | 0.2030 | 0.2050 | 0.1990 | 0.1990 |
| 2023-05-31 13:00:00 | BNC | USD | kraken | 4h | 0.1990 | 0.2000 | 0.1910 | 0.1940 |
| 2023-05-31 17:00:00 | BNC | USD | kraken | 4h | 0.1940 | 0.1980 | 0.1800 | 0.1900 |
| 2023-05-31 21:00:00 | BNC | USD | kraken | 4h | 0.1890 | 0.1920 | 0.1860 | 0.1910 |
| 2023-06-01 01:00:00 | BNC | USD | kraken | 4h | 0.1920 | 0.1930 | 0.1920 | 0.1930 |