BNC-USD (kraken) 1d

Latest BNC price: 0.3870 USD

kraken BNCUSD 1d Chart Data

Buy Signal and Sell Signal for BNC USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-23 00:00:00	BNC	USD	kraken	1d	0.3750	0.4180	0.3730	0.3870
2023-02-24 00:00:00	BNC	USD	kraken	1d	0.3940	0.3960	0.3330	0.3410
2023-02-25 00:00:00	BNC	USD	kraken	1d	0.3410	0.3560	0.3270	0.3440
2023-02-26 00:00:00	BNC	USD	kraken	1d	0.3430	0.3740	0.3240	0.3640
2023-02-27 00:00:00	BNC	USD	kraken	1d	0.3690	0.3970	0.3450	0.3770
2023-02-28 00:00:00	BNC	USD	kraken	1d	0.3740	0.3880	0.3580	0.3780
2023-03-01 00:00:00	BNC	USD	kraken	1d	0.3820	0.3860	0.3710	0.3760
2023-03-02 00:00:00	BNC	USD	kraken	1d	0.3810	0.3840	0.3450	0.3580
2023-03-03 00:00:00	BNC	USD	kraken	1d	0.3610	0.3610	0.3320	0.3420
2023-03-04 00:00:00	BNC	USD	kraken	1d	0.3480	0.3620	0.3290	0.3540
2023-03-05 00:00:00	BNC	USD	kraken	1d	0.3540	0.3580	0.3000	0.3390
2023-03-06 00:00:00	BNC	USD	kraken	1d	0.3390	0.3390	0.3120	0.3180
2023-03-07 00:00:00	BNC	USD	kraken	1d	0.3170	0.3200	0.2740	0.2830
2023-03-08 00:00:00	BNC	USD	kraken	1d	0.2840	0.2890	0.2440	0.2470
2023-03-09 00:00:00	BNC	USD	kraken	1d	0.2420	0.2770	0.1870	0.2000
2023-03-10 00:00:00	BNC	USD	kraken	1d	0.1990	0.2160	0.1850	0.2160
2023-03-11 00:00:00	BNC	USD	kraken	1d	0.2160	0.2630	0.2080	0.2340
2023-03-12 00:00:00	BNC	USD	kraken	1d	0.2340	0.2670	0.2160	0.2480
2023-03-13 00:00:00	BNC	USD	kraken	1d	0.2520	0.3000	0.2430	0.2820
2023-03-14 00:00:00	BNC	USD	kraken	1d	0.2820	0.3190	0.2750	0.2860
2023-03-15 00:00:00	BNC	USD	kraken	1d	0.2860	0.2930	0.2400	0.2550
2023-03-16 00:00:00	BNC	USD	kraken	1d	0.2550	0.2710	0.2440	0.2650
2023-03-17 00:00:00	BNC	USD	kraken	1d	0.2660	0.2830	0.2650	0.2760
2023-03-18 00:00:00	BNC	USD	kraken	1d	0.2760	0.3000	0.2740	0.2740
2023-03-19 00:00:00	BNC	USD	kraken	1d	0.2780	0.2910	0.2730	0.2810
2023-03-20 00:00:00	BNC	USD	kraken	1d	0.2870	0.2880	0.2610	0.2610
2023-03-21 00:00:00	BNC	USD	kraken	1d	0.2620	0.2650	0.2070	0.2400
2023-03-22 00:00:00	BNC	USD	kraken	1d	0.2450	0.2660	0.2200	0.2290
2023-03-23 00:00:00	BNC	USD	kraken	1d	0.2290	0.2660	0.2270	0.2460
2023-03-24 00:00:00	BNC	USD	kraken	1d	0.2470	0.2470	0.2460	0.2460