- Latest BNC price
- 0.2240 EUR
kraken BNCEUR 4h Chart Data
Buy Signal and Sell Signal for BNC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | BNC | EUR | kraken | 4h | 0.2250 | 0.2250 | 0.2240 | 0.2240 |
2023-03-27 01:00:00 | BNC | EUR | kraken | 4h | 0.2240 | 0.2240 | 0.2240 | 0.2240 |
2023-03-27 05:00:00 | BNC | EUR | kraken | 4h | 0.2260 | 0.2280 | 0.2220 | 0.2250 |
2023-03-27 09:00:00 | BNC | EUR | kraken | 4h | 0.2250 | 0.2300 | 0.2190 | 0.2300 |
2023-03-27 13:00:00 | BNC | EUR | kraken | 4h | 0.2300 | 0.2300 | 0.2120 | 0.2120 |
2023-03-27 17:00:00 | BNC | EUR | kraken | 4h | 0.2130 | 0.2130 | 0.1920 | 0.2060 |
2023-03-27 21:00:00 | BNC | EUR | kraken | 4h | 0.1990 | 0.2200 | 0.1930 | 0.2130 |
2023-03-28 01:00:00 | BNC | EUR | kraken | 4h | 0.2130 | 0.2130 | 0.2130 | 0.2130 |
2023-03-28 05:00:00 | BNC | EUR | kraken | 4h | 0.2130 | 0.2130 | 0.2030 | 0.2030 |
2023-03-28 09:00:00 | BNC | EUR | kraken | 4h | 0.2080 | 0.2080 | 0.1940 | 0.2080 |
2023-03-28 13:00:00 | BNC | EUR | kraken | 4h | 0.2080 | 0.2330 | 0.2080 | 0.2170 |
2023-03-28 17:00:00 | BNC | EUR | kraken | 4h | 0.2220 | 0.2220 | 0.2130 | 0.2210 |
2023-03-28 21:00:00 | BNC | EUR | kraken | 4h | 0.2220 | 0.2240 | 0.2150 | 0.2240 |
2023-03-29 01:00:00 | BNC | EUR | kraken | 4h | 0.2180 | 0.2230 | 0.2170 | 0.2170 |
2023-03-29 05:00:00 | BNC | EUR | kraken | 4h | 0.2170 | 0.2230 | 0.2160 | 0.2180 |
2023-03-29 09:00:00 | BNC | EUR | kraken | 4h | 0.2240 | 0.2310 | 0.2240 | 0.2310 |
2023-03-29 13:00:00 | BNC | EUR | kraken | 4h | 0.2260 | 0.2260 | 0.2200 | 0.2220 |
2023-03-29 17:00:00 | BNC | EUR | kraken | 4h | 0.2210 | 0.2580 | 0.2210 | 0.2500 |
2023-03-29 21:00:00 | BNC | EUR | kraken | 4h | 0.2480 | 0.2550 | 0.2460 | 0.2460 |
2023-03-30 01:00:00 | BNC | EUR | kraken | 4h | 0.2580 | 0.2750 | 0.2500 | 0.2660 |
2023-03-30 05:00:00 | BNC | EUR | kraken | 4h | 0.2600 | 0.2690 | 0.2460 | 0.2510 |
2023-03-30 09:00:00 | BNC | EUR | kraken | 4h | 0.2560 | 0.2570 | 0.2500 | 0.2560 |
2023-03-30 13:00:00 | BNC | EUR | kraken | 4h | 0.2570 | 0.2860 | 0.2510 | 0.2620 |
2023-03-30 17:00:00 | BNC | EUR | kraken | 4h | 0.2660 | 0.2700 | 0.2500 | 0.2570 |
2023-03-30 21:00:00 | BNC | EUR | kraken | 4h | 0.2510 | 0.2630 | 0.2510 | 0.2630 |
2023-03-31 01:00:00 | BNC | EUR | kraken | 4h | 0.2640 | 0.2640 | 0.2640 | 0.2640 |
2023-03-31 05:00:00 | BNC | EUR | kraken | 4h | 0.2620 | 0.2640 | 0.2570 | 0.2570 |
2023-03-31 09:00:00 | BNC | EUR | kraken | 4h | 0.2570 | 0.2650 | 0.2560 | 0.2630 |
2023-03-31 13:00:00 | BNC | EUR | kraken | 4h | 0.2580 | 0.2580 | 0.2560 | 0.2560 |
2023-03-31 17:00:00 | BNC | EUR | kraken | 4h | 0.2560 | 0.2560 | 0.2560 | 0.2560 |