BNC-EUR (kraken) 1d

Latest BNC price: 0.097000 EUR

kraken BNCEUR 1d Chart Data

Buy Signal and Sell Signal for BNC EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	BNC	EUR	kraken	1d	0.098000	0.099000	0.092000	0.097000
2023-01-08 00:00:00	BNC	EUR	kraken	1d	0.095000	0.099000	0.093000	0.097000
2023-01-09 00:00:00	BNC	EUR	kraken	1d	0.097000	0.099000	0.091000	0.099000
2023-01-10 00:00:00	BNC	EUR	kraken	1d	0.095000	0.099000	0.094000	0.099000
2023-01-11 00:00:00	BNC	EUR	kraken	1d	0.095000	0.099000	0.093000	0.097000
2023-01-12 00:00:00	BNC	EUR	kraken	1d	0.097000	0.098000	0.092000	0.094000
2023-01-13 00:00:00	BNC	EUR	kraken	1d	0.097000	0.110000	0.094000	0.101000
2023-01-14 00:00:00	BNC	EUR	kraken	1d	0.099000	0.113000	0.096000	0.105000
2023-01-15 00:00:00	BNC	EUR	kraken	1d	0.101000	0.105000	0.096000	0.101000
2023-01-16 00:00:00	BNC	EUR	kraken	1d	0.098000	0.104000	0.096000	0.097000
2023-01-17 00:00:00	BNC	EUR	kraken	1d	0.099000	0.200000	0.097000	0.152000
2023-01-18 00:00:00	BNC	EUR	kraken	1d	0.149000	0.218000	0.141000	0.169000
2023-01-19 00:00:00	BNC	EUR	kraken	1d	0.169000	0.248000	0.165000	0.226000
2023-01-20 00:00:00	BNC	EUR	kraken	1d	0.226000	0.298000	0.203000	0.228000
2023-01-21 00:00:00	BNC	EUR	kraken	1d	0.230000	0.264000	0.196000	0.209000
2023-01-22 00:00:00	BNC	EUR	kraken	1d	0.208000	0.239000	0.193000	0.193000
2023-01-23 00:00:00	BNC	EUR	kraken	1d	0.197000	0.343000	0.191000	0.300000
2023-01-24 00:00:00	BNC	EUR	kraken	1d	0.302000	0.320000	0.260000	0.265000
2023-01-25 00:00:00	BNC	EUR	kraken	1d	0.265000	0.308000	0.257000	0.291000
2023-01-26 00:00:00	BNC	EUR	kraken	1d	0.297000	0.400000	0.297000	0.363000
2023-01-27 00:00:00	BNC	EUR	kraken	1d	0.363000	0.400000	0.342000	0.354000
2023-01-28 00:00:00	BNC	EUR	kraken	1d	0.355000	0.371000	0.321000	0.341000
2023-01-29 00:00:00	BNC	EUR	kraken	1d	0.340000	0.375000	0.325000	0.357000
2023-01-30 00:00:00	BNC	EUR	kraken	1d	0.352000	0.360000	0.301000	0.311000
2023-01-31 00:00:00	BNC	EUR	kraken	1d	0.311000	0.420000	0.302000	0.314000
2023-02-01 00:00:00	BNC	EUR	kraken	1d	0.315000	0.350000	0.261000	0.327000
2023-02-02 00:00:00	BNC	EUR	kraken	1d	0.326000	0.327000	0.282000	0.304000
2023-02-03 00:00:00	BNC	EUR	kraken	1d	0.304000	0.307000	0.281000	0.289000
2023-02-04 00:00:00	BNC	EUR	kraken	1d	0.284000	0.350000	0.283000	0.350000
2023-02-05 00:00:00	BNC	EUR	kraken	1d	0.350000	0.353000	0.297000	0.308000