- Latest BNC price
- 0.097000 EUR
kraken BNCEUR 1d Chart Data
Buy Signal and Sell Signal for BNC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | BNC | EUR | kraken | 1d | 0.098000 | 0.099000 | 0.092000 | 0.097000 |
2023-01-08 00:00:00 | BNC | EUR | kraken | 1d | 0.095000 | 0.099000 | 0.093000 | 0.097000 |
2023-01-09 00:00:00 | BNC | EUR | kraken | 1d | 0.097000 | 0.099000 | 0.091000 | 0.099000 |
2023-01-10 00:00:00 | BNC | EUR | kraken | 1d | 0.095000 | 0.099000 | 0.094000 | 0.099000 |
2023-01-11 00:00:00 | BNC | EUR | kraken | 1d | 0.095000 | 0.099000 | 0.093000 | 0.097000 |
2023-01-12 00:00:00 | BNC | EUR | kraken | 1d | 0.097000 | 0.098000 | 0.092000 | 0.094000 |
2023-01-13 00:00:00 | BNC | EUR | kraken | 1d | 0.097000 | 0.110000 | 0.094000 | 0.101000 |
2023-01-14 00:00:00 | BNC | EUR | kraken | 1d | 0.099000 | 0.113000 | 0.096000 | 0.105000 |
2023-01-15 00:00:00 | BNC | EUR | kraken | 1d | 0.101000 | 0.105000 | 0.096000 | 0.101000 |
2023-01-16 00:00:00 | BNC | EUR | kraken | 1d | 0.098000 | 0.104000 | 0.096000 | 0.097000 |
2023-01-17 00:00:00 | BNC | EUR | kraken | 1d | 0.099000 | 0.200000 | 0.097000 | 0.152000 |
2023-01-18 00:00:00 | BNC | EUR | kraken | 1d | 0.149000 | 0.218000 | 0.141000 | 0.169000 |
2023-01-19 00:00:00 | BNC | EUR | kraken | 1d | 0.169000 | 0.248000 | 0.165000 | 0.226000 |
2023-01-20 00:00:00 | BNC | EUR | kraken | 1d | 0.226000 | 0.298000 | 0.203000 | 0.228000 |
2023-01-21 00:00:00 | BNC | EUR | kraken | 1d | 0.230000 | 0.264000 | 0.196000 | 0.209000 |
2023-01-22 00:00:00 | BNC | EUR | kraken | 1d | 0.208000 | 0.239000 | 0.193000 | 0.193000 |
2023-01-23 00:00:00 | BNC | EUR | kraken | 1d | 0.197000 | 0.343000 | 0.191000 | 0.300000 |
2023-01-24 00:00:00 | BNC | EUR | kraken | 1d | 0.302000 | 0.320000 | 0.260000 | 0.265000 |
2023-01-25 00:00:00 | BNC | EUR | kraken | 1d | 0.265000 | 0.308000 | 0.257000 | 0.291000 |
2023-01-26 00:00:00 | BNC | EUR | kraken | 1d | 0.297000 | 0.400000 | 0.297000 | 0.363000 |
2023-01-27 00:00:00 | BNC | EUR | kraken | 1d | 0.363000 | 0.400000 | 0.342000 | 0.354000 |
2023-01-28 00:00:00 | BNC | EUR | kraken | 1d | 0.355000 | 0.371000 | 0.321000 | 0.341000 |
2023-01-29 00:00:00 | BNC | EUR | kraken | 1d | 0.340000 | 0.375000 | 0.325000 | 0.357000 |
2023-01-30 00:00:00 | BNC | EUR | kraken | 1d | 0.352000 | 0.360000 | 0.301000 | 0.311000 |
2023-01-31 00:00:00 | BNC | EUR | kraken | 1d | 0.311000 | 0.420000 | 0.302000 | 0.314000 |
2023-02-01 00:00:00 | BNC | EUR | kraken | 1d | 0.315000 | 0.350000 | 0.261000 | 0.327000 |
2023-02-02 00:00:00 | BNC | EUR | kraken | 1d | 0.326000 | 0.327000 | 0.282000 | 0.304000 |
2023-02-03 00:00:00 | BNC | EUR | kraken | 1d | 0.304000 | 0.307000 | 0.281000 | 0.289000 |
2023-02-04 00:00:00 | BNC | EUR | kraken | 1d | 0.284000 | 0.350000 | 0.283000 | 0.350000 |
2023-02-05 00:00:00 | BNC | EUR | kraken | 1d | 0.350000 | 0.353000 | 0.297000 | 0.308000 |