- Latest BAT price
- 0.2191 USD
kraken BATUSD 4h Chart Data
Buy Signal and Sell Signal for BAT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | BAT | USD | kraken | 4h | 0.2202 | 0.2202 | 0.2191 | 0.2191 |
| 2023-05-27 09:00:00 | BAT | USD | kraken | 4h | 0.2191 | 0.2192 | 0.2188 | 0.2188 |
| 2023-05-27 13:00:00 | BAT | USD | kraken | 4h | 0.2185 | 0.2198 | 0.2175 | 0.2198 |
| 2023-05-27 17:00:00 | BAT | USD | kraken | 4h | 0.2198 | 0.2198 | 0.2185 | 0.2185 |
| 2023-05-27 21:00:00 | BAT | USD | kraken | 4h | 0.2185 | 0.2208 | 0.2185 | 0.2208 |
| 2023-05-28 01:00:00 | BAT | USD | kraken | 4h | 0.2212 | 0.2215 | 0.2204 | 0.2215 |
| 2023-05-28 05:00:00 | BAT | USD | kraken | 4h | 0.2215 | 0.2227 | 0.2215 | 0.2227 |
| 2023-05-28 09:00:00 | BAT | USD | kraken | 4h | 0.2221 | 0.2242 | 0.2221 | 0.2231 |
| 2023-05-28 13:00:00 | BAT | USD | kraken | 4h | 0.2231 | 0.2232 | 0.2229 | 0.2231 |
| 2023-05-28 17:00:00 | BAT | USD | kraken | 4h | 0.2231 | 0.2235 | 0.2222 | 0.2223 |
| 2023-05-28 21:00:00 | BAT | USD | kraken | 4h | 0.2225 | 0.2282 | 0.2225 | 0.2252 |
| 2023-05-29 01:00:00 | BAT | USD | kraken | 4h | 0.2262 | 0.2262 | 0.2235 | 0.2238 |
| 2023-05-29 05:00:00 | BAT | USD | kraken | 4h | 0.2245 | 0.2254 | 0.2245 | 0.2254 |
| 2023-05-29 09:00:00 | BAT | USD | kraken | 4h | 0.2252 | 0.2255 | 0.2241 | 0.2253 |
| 2023-05-29 13:00:00 | BAT | USD | kraken | 4h | 0.2253 | 0.2253 | 0.2214 | 0.2214 |
| 2023-05-29 17:00:00 | BAT | USD | kraken | 4h | 0.2223 | 0.2229 | 0.2220 | 0.2220 |
| 2023-05-29 21:00:00 | BAT | USD | kraken | 4h | 0.2220 | 0.2225 | 0.2211 | 0.2211 |
| 2023-05-30 01:00:00 | BAT | USD | kraken | 4h | 0.2222 | 0.2269 | 0.2204 | 0.2204 |
| 2023-05-30 05:00:00 | BAT | USD | kraken | 4h | 0.2206 | 0.2206 | 0.2185 | 0.2195 |
| 2023-05-30 09:00:00 | BAT | USD | kraken | 4h | 0.2198 | 0.2215 | 0.2196 | 0.2198 |
| 2023-05-30 13:00:00 | BAT | USD | kraken | 4h | 0.2204 | 0.2204 | 0.2178 | 0.2190 |
| 2023-05-30 17:00:00 | BAT | USD | kraken | 4h | 0.2191 | 0.2194 | 0.2188 | 0.2194 |
| 2023-05-30 21:00:00 | BAT | USD | kraken | 4h | 0.2190 | 0.2192 | 0.2181 | 0.2192 |
| 2023-05-31 01:00:00 | BAT | USD | kraken | 4h | 0.2195 | 0.2205 | 0.2152 | 0.2152 |
| 2023-05-31 05:00:00 | BAT | USD | kraken | 4h | 0.2149 | 0.2161 | 0.2142 | 0.2142 |
| 2023-05-31 09:00:00 | BAT | USD | kraken | 4h | 0.2139 | 0.2149 | 0.2133 | 0.2136 |
| 2023-05-31 13:00:00 | BAT | USD | kraken | 4h | 0.2136 | 0.2136 | 0.2104 | 0.2106 |
| 2023-05-31 17:00:00 | BAT | USD | kraken | 4h | 0.2114 | 0.2120 | 0.2114 | 0.2118 |
| 2023-05-31 21:00:00 | BAT | USD | kraken | 4h | 0.2115 | 0.2140 | 0.2115 | 0.2126 |
| 2023-06-01 01:00:00 | BAT | USD | kraken | 4h | 0.2132 | 0.2132 | 0.2132 | 0.2132 |