- Latest BAT price
- 0.2595 USD
kraken BATUSD 4h Chart Data
Buy Signal and Sell Signal for BAT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-25 21:00:00 | BAT | USD | kraken | 4h | 0.2490 | 0.2616 | 0.2490 | 0.2595 |
| 2023-01-26 01:00:00 | BAT | USD | kraken | 4h | 0.2601 | 0.2634 | 0.2572 | 0.2582 |
| 2023-01-26 05:00:00 | BAT | USD | kraken | 4h | 0.2579 | 0.2750 | 0.2579 | 0.2670 |
| 2023-01-26 09:00:00 | BAT | USD | kraken | 4h | 0.2682 | 0.2686 | 0.2578 | 0.2615 |
| 2023-01-26 13:00:00 | BAT | USD | kraken | 4h | 0.2614 | 0.2632 | 0.2548 | 0.2575 |
| 2023-01-26 17:00:00 | BAT | USD | kraken | 4h | 0.2575 | 0.2602 | 0.2568 | 0.2602 |
| 2023-01-26 21:00:00 | BAT | USD | kraken | 4h | 0.2597 | 0.2610 | 0.2554 | 0.2554 |
| 2023-01-27 01:00:00 | BAT | USD | kraken | 4h | 0.2560 | 0.2560 | 0.2515 | 0.2550 |
| 2023-01-27 05:00:00 | BAT | USD | kraken | 4h | 0.2539 | 0.2595 | 0.2539 | 0.2587 |
| 2023-01-27 09:00:00 | BAT | USD | kraken | 4h | 0.2598 | 0.2633 | 0.2598 | 0.2631 |
| 2023-01-27 13:00:00 | BAT | USD | kraken | 4h | 0.2595 | 0.2618 | 0.2589 | 0.2608 |
| 2023-01-27 17:00:00 | BAT | USD | kraken | 4h | 0.2630 | 0.2647 | 0.2621 | 0.2621 |
| 2023-01-27 21:00:00 | BAT | USD | kraken | 4h | 0.2625 | 0.2692 | 0.2625 | 0.2684 |
| 2023-01-28 01:00:00 | BAT | USD | kraken | 4h | 0.2705 | 0.2705 | 0.2684 | 0.2684 |
| 2023-01-28 05:00:00 | BAT | USD | kraken | 4h | 0.2685 | 0.2685 | 0.2655 | 0.2659 |
| 2023-01-28 09:00:00 | BAT | USD | kraken | 4h | 0.2655 | 0.2655 | 0.2591 | 0.2592 |
| 2023-01-28 13:00:00 | BAT | USD | kraken | 4h | 0.2586 | 0.2590 | 0.2558 | 0.2590 |
| 2023-01-28 17:00:00 | BAT | USD | kraken | 4h | 0.2580 | 0.2598 | 0.2580 | 0.2598 |
| 2023-01-28 21:00:00 | BAT | USD | kraken | 4h | 0.2580 | 0.2602 | 0.2574 | 0.2594 |
| 2023-01-29 01:00:00 | BAT | USD | kraken | 4h | 0.2622 | 0.2630 | 0.2609 | 0.2609 |
| 2023-01-29 05:00:00 | BAT | USD | kraken | 4h | 0.2640 | 0.2716 | 0.2640 | 0.2693 |
| 2023-01-29 09:00:00 | BAT | USD | kraken | 4h | 0.2711 | 0.2748 | 0.2707 | 0.2748 |
| 2023-01-29 13:00:00 | BAT | USD | kraken | 4h | 0.2732 | 0.2732 | 0.2699 | 0.2708 |
| 2023-01-29 17:00:00 | BAT | USD | kraken | 4h | 0.2720 | 0.2725 | 0.2709 | 0.2719 |
| 2023-01-29 21:00:00 | BAT | USD | kraken | 4h | 0.2707 | 0.2739 | 0.2702 | 0.2702 |
| 2023-01-30 01:00:00 | BAT | USD | kraken | 4h | 0.2682 | 0.2684 | 0.2653 | 0.2672 |
| 2023-01-30 05:00:00 | BAT | USD | kraken | 4h | 0.2672 | 0.2672 | 0.2617 | 0.2623 |
| 2023-01-30 09:00:00 | BAT | USD | kraken | 4h | 0.2607 | 0.2607 | 0.2539 | 0.2556 |
| 2023-01-30 13:00:00 | BAT | USD | kraken | 4h | 0.2545 | 0.2565 | 0.2501 | 0.2517 |
| 2023-01-30 17:00:00 | BAT | USD | kraken | 4h | 0.2528 | 0.2531 | 0.2528 | 0.2530 |
