- Latest BAT price
- 0.2387 USD
kraken BATUSD 1h Chart Data
Buy Signal and Sell Signal for BAT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | BAT | USD | kraken | 1h | 0.2387 | 0.2387 | 0.2387 | 0.2387 |
| 2023-03-28 14:00:00 | BAT | USD | kraken | 1h | 0.2387 | 0.2387 | 0.2387 | 0.2387 |
| 2023-03-28 15:00:00 | BAT | USD | kraken | 1h | 0.2395 | 0.2396 | 0.2395 | 0.2396 |
| 2023-03-28 16:00:00 | BAT | USD | kraken | 1h | 0.2386 | 0.2386 | 0.2375 | 0.2377 |
| 2023-03-28 17:00:00 | BAT | USD | kraken | 1h | 0.2377 | 0.2377 | 0.2377 | 0.2377 |
| 2023-03-28 18:00:00 | BAT | USD | kraken | 1h | 0.2370 | 0.2370 | 0.2370 | 0.2370 |
| 2023-03-28 19:00:00 | BAT | USD | kraken | 1h | 0.2411 | 0.2426 | 0.2402 | 0.2422 |
| 2023-03-28 20:00:00 | BAT | USD | kraken | 1h | 0.2419 | 0.2419 | 0.2404 | 0.2404 |
| 2023-03-28 21:00:00 | BAT | USD | kraken | 1h | 0.2407 | 0.2407 | 0.2400 | 0.2400 |
| 2023-03-28 22:00:00 | BAT | USD | kraken | 1h | 0.2410 | 0.2426 | 0.2408 | 0.2426 |
| 2023-03-28 23:00:00 | BAT | USD | kraken | 1h | 0.2426 | 0.2432 | 0.2426 | 0.2430 |
| 2023-03-29 00:00:00 | BAT | USD | kraken | 1h | 0.2433 | 0.2484 | 0.2433 | 0.2466 |
| 2023-03-29 01:00:00 | BAT | USD | kraken | 1h | 0.2477 | 0.2484 | 0.2475 | 0.2480 |
| 2023-03-29 02:00:00 | BAT | USD | kraken | 1h | 0.2484 | 0.2492 | 0.2484 | 0.2491 |
| 2023-03-29 03:00:00 | BAT | USD | kraken | 1h | 0.2499 | 0.2515 | 0.2484 | 0.2484 |
| 2023-03-29 04:00:00 | BAT | USD | kraken | 1h | 0.2489 | 0.2507 | 0.2489 | 0.2507 |
| 2023-03-29 05:00:00 | BAT | USD | kraken | 1h | 0.2503 | 0.2503 | 0.2503 | 0.2503 |
| 2023-03-29 06:00:00 | BAT | USD | kraken | 1h | 0.2506 | 0.2544 | 0.2504 | 0.2544 |
| 2023-03-29 07:00:00 | BAT | USD | kraken | 1h | 0.2531 | 0.2531 | 0.2521 | 0.2521 |
| 2023-03-29 08:00:00 | BAT | USD | kraken | 1h | 0.2521 | 0.2521 | 0.2521 | 0.2521 |
| 2023-03-29 09:00:00 | BAT | USD | kraken | 1h | 0.2543 | 0.2543 | 0.2539 | 0.2539 |
| 2023-03-29 10:00:00 | BAT | USD | kraken | 1h | 0.2531 | 0.2533 | 0.2531 | 0.2533 |
| 2023-03-29 11:00:00 | BAT | USD | kraken | 1h | 0.2528 | 0.2534 | 0.2528 | 0.2534 |
| 2023-03-29 12:00:00 | BAT | USD | kraken | 1h | 0.2533 | 0.2533 | 0.2517 | 0.2517 |
| 2023-03-29 13:00:00 | BAT | USD | kraken | 1h | 0.2538 | 0.2564 | 0.2538 | 0.2552 |
| 2023-03-29 14:00:00 | BAT | USD | kraken | 1h | 0.2546 | 0.2560 | 0.2512 | 0.2518 |
| 2023-03-29 15:00:00 | BAT | USD | kraken | 1h | 0.2528 | 0.2542 | 0.2528 | 0.2542 |
| 2023-03-29 16:00:00 | BAT | USD | kraken | 1h | 0.2537 | 0.2537 | 0.2529 | 0.2529 |
| 2023-03-29 17:00:00 | BAT | USD | kraken | 1h | 0.2536 | 0.2536 | 0.2536 | 0.2536 |
| 2023-03-29 18:00:00 | BAT | USD | kraken | 1h | 0.2530 | 0.2531 | 0.2527 | 0.2527 |