- Latest BAT price
- 0.1688 USD
kraken BATUSD 1h Chart Data
Buy Signal and Sell Signal for BAT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 15:00:00 | BAT | USD | kraken | 1h | 0.1689 | 0.1691 | 0.1687 | 0.1688 |
| 2023-09-26 16:00:00 | BAT | USD | kraken | 1h | 0.1688 | 0.1694 | 0.1688 | 0.1694 |
| 2023-09-26 17:00:00 | BAT | USD | kraken | 1h | 0.1691 | 0.1694 | 0.1690 | 0.1690 |
| 2023-09-26 18:00:00 | BAT | USD | kraken | 1h | 0.1690 | 0.1690 | 0.1690 | 0.1690 |
| 2023-09-26 19:00:00 | BAT | USD | kraken | 1h | 0.1686 | 0.1686 | 0.1686 | 0.1686 |
| 2023-09-26 20:00:00 | BAT | USD | kraken | 1h | 0.1690 | 0.1690 | 0.1683 | 0.1683 |
| 2023-09-26 21:00:00 | BAT | USD | kraken | 1h | 0.1680 | 0.1680 | 0.1667 | 0.1675 |
| 2023-09-26 22:00:00 | BAT | USD | kraken | 1h | 0.1680 | 0.1680 | 0.1678 | 0.1678 |
| 2023-09-26 23:00:00 | BAT | USD | kraken | 1h | 0.1679 | 0.1685 | 0.1679 | 0.1685 |
| 2023-09-27 00:00:00 | BAT | USD | kraken | 1h | 0.1686 | 0.1694 | 0.1686 | 0.1694 |
| 2023-09-27 01:00:00 | BAT | USD | kraken | 1h | 0.1690 | 0.1690 | 0.1686 | 0.1690 |
| 2023-09-27 02:00:00 | BAT | USD | kraken | 1h | 0.1690 | 0.1690 | 0.1690 | 0.1690 |
| 2023-09-27 03:00:00 | BAT | USD | kraken | 1h | 0.1683 | 0.1689 | 0.1683 | 0.1689 |
| 2023-09-27 04:00:00 | BAT | USD | kraken | 1h | 0.1690 | 0.1690 | 0.1690 | 0.1690 |
| 2023-09-27 05:00:00 | BAT | USD | kraken | 1h | 0.1690 | 0.1690 | 0.1690 | 0.1690 |
| 2023-09-27 06:00:00 | BAT | USD | kraken | 1h | 0.1690 | 0.1690 | 0.1690 | 0.1690 |
| 2023-09-27 07:00:00 | BAT | USD | kraken | 1h | 0.1690 | 0.1690 | 0.1690 | 0.1690 |
| 2023-09-27 08:00:00 | BAT | USD | kraken | 1h | 0.1679 | 0.1680 | 0.1677 | 0.1680 |
| 2023-09-27 09:00:00 | BAT | USD | kraken | 1h | 0.1688 | 0.1688 | 0.1688 | 0.1688 |
| 2023-09-27 10:00:00 | BAT | USD | kraken | 1h | 0.1691 | 0.1691 | 0.1690 | 0.1691 |
| 2023-09-27 11:00:00 | BAT | USD | kraken | 1h | 0.1698 | 0.1704 | 0.1698 | 0.1704 |
| 2023-09-27 12:00:00 | BAT | USD | kraken | 1h | 0.1707 | 0.1707 | 0.1700 | 0.1700 |
| 2023-09-27 13:00:00 | BAT | USD | kraken | 1h | 0.1701 | 0.1704 | 0.1701 | 0.1702 |
| 2023-09-27 14:00:00 | BAT | USD | kraken | 1h | 0.1687 | 0.1687 | 0.1667 | 0.1676 |
| 2023-09-27 15:00:00 | BAT | USD | kraken | 1h | 0.1685 | 0.1685 | 0.1681 | 0.1681 |
| 2023-09-27 16:00:00 | BAT | USD | kraken | 1h | 0.1680 | 0.1683 | 0.1678 | 0.1683 |
| 2023-09-27 17:00:00 | BAT | USD | kraken | 1h | 0.1682 | 0.1684 | 0.1681 | 0.1684 |
| 2023-09-27 18:00:00 | BAT | USD | kraken | 1h | 0.1669 | 0.1680 | 0.1668 | 0.1680 |
| 2023-09-27 19:00:00 | BAT | USD | kraken | 1h | 0.1686 | 0.1686 | 0.1685 | 0.1685 |
| 2023-09-27 20:00:00 | BAT | USD | kraken | 1h | 0.1683 | 0.1688 | 0.1683 | 0.1688 |