- Latest BAT price
- 0.3041 USD
kraken BATUSD 1d Chart Data
Buy Signal and Sell Signal for BAT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | BAT | USD | kraken | 1d | 0.3111 | 0.3152 | 0.3023 | 0.3041 |
| 2023-02-28 00:00:00 | BAT | USD | kraken | 1d | 0.3042 | 0.3048 | 0.2886 | 0.2892 |
| 2023-03-01 00:00:00 | BAT | USD | kraken | 1d | 0.2888 | 0.3004 | 0.2849 | 0.2991 |
| 2023-03-02 00:00:00 | BAT | USD | kraken | 1d | 0.3017 | 0.3088 | 0.2833 | 0.2914 |
| 2023-03-03 00:00:00 | BAT | USD | kraken | 1d | 0.2931 | 0.2931 | 0.2556 | 0.2684 |
| 2023-03-04 00:00:00 | BAT | USD | kraken | 1d | 0.2695 | 0.2730 | 0.2528 | 0.2594 |
| 2023-03-05 00:00:00 | BAT | USD | kraken | 1d | 0.2591 | 0.2643 | 0.2559 | 0.2559 |
| 2023-03-06 00:00:00 | BAT | USD | kraken | 1d | 0.2559 | 0.2622 | 0.2506 | 0.2597 |
| 2023-03-07 00:00:00 | BAT | USD | kraken | 1d | 0.2586 | 0.2634 | 0.2429 | 0.2507 |
| 2023-03-08 00:00:00 | BAT | USD | kraken | 1d | 0.2511 | 0.2522 | 0.2338 | 0.2369 |
| 2023-03-09 00:00:00 | BAT | USD | kraken | 1d | 0.2364 | 0.2433 | 0.2168 | 0.2181 |
| 2023-03-10 00:00:00 | BAT | USD | kraken | 1d | 0.2183 | 0.2202 | 0.2054 | 0.2139 |
| 2023-03-11 00:00:00 | BAT | USD | kraken | 1d | 0.2147 | 0.2196 | 0.2020 | 0.2081 |
| 2023-03-12 00:00:00 | BAT | USD | kraken | 1d | 0.2085 | 0.2256 | 0.2047 | 0.2256 |
| 2023-03-13 00:00:00 | BAT | USD | kraken | 1d | 0.2259 | 0.2401 | 0.2188 | 0.2388 |
| 2023-03-14 00:00:00 | BAT | USD | kraken | 1d | 0.2400 | 0.2587 | 0.2355 | 0.2495 |
| 2023-03-15 00:00:00 | BAT | USD | kraken | 1d | 0.2507 | 0.2545 | 0.2271 | 0.2304 |
| 2023-03-16 00:00:00 | BAT | USD | kraken | 1d | 0.2333 | 0.2361 | 0.2281 | 0.2348 |
| 2023-03-17 00:00:00 | BAT | USD | kraken | 1d | 0.2353 | 0.2572 | 0.2334 | 0.2572 |
| 2023-03-18 00:00:00 | BAT | USD | kraken | 1d | 0.2566 | 0.2647 | 0.2451 | 0.2463 |
| 2023-03-19 00:00:00 | BAT | USD | kraken | 1d | 0.2469 | 0.2601 | 0.2458 | 0.2575 |
| 2023-03-20 00:00:00 | BAT | USD | kraken | 1d | 0.2579 | 0.2618 | 0.2440 | 0.2458 |
| 2023-03-21 00:00:00 | BAT | USD | kraken | 1d | 0.2466 | 0.2533 | 0.2331 | 0.2533 |
| 2023-03-22 00:00:00 | BAT | USD | kraken | 1d | 0.2525 | 0.2525 | 0.2319 | 0.2370 |
| 2023-03-23 00:00:00 | BAT | USD | kraken | 1d | 0.2396 | 0.2560 | 0.2357 | 0.2541 |
| 2023-03-24 00:00:00 | BAT | USD | kraken | 1d | 0.2534 | 0.2540 | 0.2388 | 0.2422 |
| 2023-03-25 00:00:00 | BAT | USD | kraken | 1d | 0.2411 | 0.2424 | 0.2326 | 0.2352 |
| 2023-03-26 00:00:00 | BAT | USD | kraken | 1d | 0.2352 | 0.2575 | 0.2352 | 0.2458 |
| 2023-03-27 00:00:00 | BAT | USD | kraken | 1d | 0.2455 | 0.2455 | 0.2322 | 0.2354 |
| 2023-03-28 00:00:00 | BAT | USD | kraken | 1d | 0.2339 | 0.2425 | 0.2335 | 0.2386 |