- Latest BAT price
- 0.1738 USD
kraken BATUSD 1d Chart Data
Buy Signal and Sell Signal for BAT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | BAT | USD | kraken | 1d | 0.1735 | 0.1739 | 0.1692 | 0.1738 |
2023-08-29 00:00:00 | BAT | USD | kraken | 1d | 0.1738 | 0.1815 | 0.1671 | 0.1803 |
2023-08-30 00:00:00 | BAT | USD | kraken | 1d | 0.1802 | 0.1815 | 0.1762 | 0.1778 |
2023-08-31 00:00:00 | BAT | USD | kraken | 1d | 0.1781 | 0.1782 | 0.1671 | 0.1703 |
2023-09-01 00:00:00 | BAT | USD | kraken | 1d | 0.1697 | 0.1706 | 0.1640 | 0.1656 |
2023-09-02 00:00:00 | BAT | USD | kraken | 1d | 0.1671 | 0.1715 | 0.1659 | 0.1666 |
2023-09-03 00:00:00 | BAT | USD | kraken | 1d | 0.1674 | 0.1680 | 0.1646 | 0.1664 |
2023-09-04 00:00:00 | BAT | USD | kraken | 1d | 0.1666 | 0.1696 | 0.1659 | 0.1674 |
2023-09-05 00:00:00 | BAT | USD | kraken | 1d | 0.1680 | 0.1687 | 0.1656 | 0.1674 |
2023-09-06 00:00:00 | BAT | USD | kraken | 1d | 0.1684 | 0.1730 | 0.1673 | 0.1709 |
2023-09-07 00:00:00 | BAT | USD | kraken | 1d | 0.1709 | 0.1727 | 0.1674 | 0.1722 |
2023-09-08 00:00:00 | BAT | USD | kraken | 1d | 0.1725 | 0.1725 | 0.1673 | 0.1711 |
2023-09-09 00:00:00 | BAT | USD | kraken | 1d | 0.1705 | 0.1708 | 0.1683 | 0.1704 |
2023-09-10 00:00:00 | BAT | USD | kraken | 1d | 0.1690 | 0.1693 | 0.1603 | 0.1663 |
2023-09-11 00:00:00 | BAT | USD | kraken | 1d | 0.1664 | 0.1677 | 0.1571 | 0.1601 |
2023-09-12 00:00:00 | BAT | USD | kraken | 1d | 0.1604 | 0.1669 | 0.1601 | 0.1616 |
2023-09-13 00:00:00 | BAT | USD | kraken | 1d | 0.1609 | 0.1688 | 0.1608 | 0.1670 |
2023-09-14 00:00:00 | BAT | USD | kraken | 1d | 0.1674 | 0.1731 | 0.1674 | 0.1726 |
2023-09-15 00:00:00 | BAT | USD | kraken | 1d | 0.1722 | 0.1756 | 0.1713 | 0.1755 |
2023-09-16 00:00:00 | BAT | USD | kraken | 1d | 0.1756 | 0.1787 | 0.1752 | 0.1764 |
2023-09-17 00:00:00 | BAT | USD | kraken | 1d | 0.1755 | 0.1755 | 0.1671 | 0.1684 |
2023-09-18 00:00:00 | BAT | USD | kraken | 1d | 0.1675 | 0.1752 | 0.1674 | 0.1714 |
2023-09-19 00:00:00 | BAT | USD | kraken | 1d | 0.1714 | 0.1784 | 0.1710 | 0.1751 |
2023-09-20 00:00:00 | BAT | USD | kraken | 1d | 0.1747 | 0.1767 | 0.1737 | 0.1754 |
2023-09-21 00:00:00 | BAT | USD | kraken | 1d | 0.1753 | 0.1755 | 0.1696 | 0.1721 |
2023-09-22 00:00:00 | BAT | USD | kraken | 1d | 0.1727 | 0.1764 | 0.1722 | 0.1751 |
2023-09-23 00:00:00 | BAT | USD | kraken | 1d | 0.1752 | 0.1771 | 0.1750 | 0.1764 |
2023-09-24 00:00:00 | BAT | USD | kraken | 1d | 0.1759 | 0.1759 | 0.1711 | 0.1722 |
2023-09-25 00:00:00 | BAT | USD | kraken | 1d | 0.1721 | 0.1744 | 0.1699 | 0.1713 |
2023-09-26 00:00:00 | BAT | USD | kraken | 1d | 0.1714 | 0.1719 | 0.1685 | 0.1688 |