- Latest BAT price
- 0.1703 EUR
kraken BATEUR 1d Chart Data
Buy Signal and Sell Signal for BAT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | BAT | EUR | kraken | 1d | 0.1671 | 0.1718 | 0.1671 | 0.1703 |
2023-01-08 00:00:00 | BAT | EUR | kraken | 1d | 0.1705 | 0.1766 | 0.1676 | 0.1766 |
2023-01-09 00:00:00 | BAT | EUR | kraken | 1d | 0.1758 | 0.1866 | 0.1748 | 0.1836 |
2023-01-10 00:00:00 | BAT | EUR | kraken | 1d | 0.1845 | 0.1847 | 0.1785 | 0.1830 |
2023-01-11 00:00:00 | BAT | EUR | kraken | 1d | 0.1820 | 0.1865 | 0.1770 | 0.1865 |
2023-01-12 00:00:00 | BAT | EUR | kraken | 1d | 0.1868 | 0.1912 | 0.1826 | 0.1888 |
2023-01-13 00:00:00 | BAT | EUR | kraken | 1d | 0.1906 | 0.1980 | 0.1875 | 0.1978 |
2023-01-14 00:00:00 | BAT | EUR | kraken | 1d | 0.1982 | 0.2200 | 0.1982 | 0.2095 |
2023-01-15 00:00:00 | BAT | EUR | kraken | 1d | 0.2100 | 0.2172 | 0.2059 | 0.2152 |
2023-01-16 00:00:00 | BAT | EUR | kraken | 1d | 0.2158 | 0.2206 | 0.2066 | 0.2120 |
2023-01-17 00:00:00 | BAT | EUR | kraken | 1d | 0.2120 | 0.2164 | 0.2089 | 0.2151 |
2023-01-18 00:00:00 | BAT | EUR | kraken | 1d | 0.2166 | 0.2274 | 0.2017 | 0.2080 |
2023-01-19 00:00:00 | BAT | EUR | kraken | 1d | 0.2071 | 0.2339 | 0.2059 | 0.2216 |
2023-01-20 00:00:00 | BAT | EUR | kraken | 1d | 0.2205 | 0.2333 | 0.2156 | 0.2326 |
2023-01-21 00:00:00 | BAT | EUR | kraken | 1d | 0.2344 | 0.2361 | 0.2248 | 0.2262 |
2023-01-22 00:00:00 | BAT | EUR | kraken | 1d | 0.2294 | 0.2329 | 0.2198 | 0.2250 |
2023-01-23 00:00:00 | BAT | EUR | kraken | 1d | 0.2265 | 0.2439 | 0.2265 | 0.2351 |
2023-01-24 00:00:00 | BAT | EUR | kraken | 1d | 0.2359 | 0.2480 | 0.2216 | 0.2216 |
2023-01-25 00:00:00 | BAT | EUR | kraken | 1d | 0.2207 | 0.2352 | 0.2159 | 0.2322 |
2023-01-26 00:00:00 | BAT | EUR | kraken | 1d | 0.2333 | 0.2520 | 0.2333 | 0.2390 |
2023-01-27 00:00:00 | BAT | EUR | kraken | 1d | 0.2402 | 0.2442 | 0.2316 | 0.2422 |
2023-01-28 00:00:00 | BAT | EUR | kraken | 1d | 0.2442 | 0.2490 | 0.2355 | 0.2387 |
2023-01-29 00:00:00 | BAT | EUR | kraken | 1d | 0.2403 | 0.2533 | 0.2403 | 0.2510 |
2023-01-30 00:00:00 | BAT | EUR | kraken | 1d | 0.2498 | 0.2498 | 0.2223 | 0.2270 |
2023-01-31 00:00:00 | BAT | EUR | kraken | 1d | 0.2246 | 0.2351 | 0.2246 | 0.2331 |
2023-02-01 00:00:00 | BAT | EUR | kraken | 1d | 0.2332 | 0.2472 | 0.2292 | 0.2460 |
2023-02-02 00:00:00 | BAT | EUR | kraken | 1d | 0.2476 | 0.2526 | 0.2430 | 0.2439 |
2023-02-03 00:00:00 | BAT | EUR | kraken | 1d | 0.2463 | 0.2550 | 0.2430 | 0.2550 |
2023-02-04 00:00:00 | BAT | EUR | kraken | 1d | 0.2553 | 0.2640 | 0.2542 | 0.2566 |
2023-02-05 00:00:00 | BAT | EUR | kraken | 1d | 0.2571 | 0.2879 | 0.2525 | 0.2657 |