- Latest BAND price
- 1.9370 USD
kraken BANDUSD 4h Chart Data
Buy Signal and Sell Signal for BAND USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-25 21:00:00 | BAND | USD | kraken | 4h | 1.8910 | 1.9750 | 1.8910 | 1.9370 |
| 2023-01-26 01:00:00 | BAND | USD | kraken | 4h | 1.9340 | 1.9340 | 1.9140 | 1.9210 |
| 2023-01-26 05:00:00 | BAND | USD | kraken | 4h | 1.9510 | 1.9510 | 1.9170 | 1.9240 |
| 2023-01-26 09:00:00 | BAND | USD | kraken | 4h | 1.9360 | 1.9360 | 1.9200 | 1.9200 |
| 2023-01-26 13:00:00 | BAND | USD | kraken | 4h | 1.8940 | 1.9520 | 1.8800 | 1.9270 |
| 2023-01-26 17:00:00 | BAND | USD | kraken | 4h | 1.9360 | 2.0890 | 1.9310 | 2.0490 |
| 2023-01-26 21:00:00 | BAND | USD | kraken | 4h | 2.0940 | 2.2630 | 2.0800 | 2.1240 |
| 2023-01-27 01:00:00 | BAND | USD | kraken | 4h | 2.1580 | 2.1640 | 2.0750 | 2.0880 |
| 2023-01-27 05:00:00 | BAND | USD | kraken | 4h | 2.1250 | 2.1540 | 2.0750 | 2.0750 |
| 2023-01-27 09:00:00 | BAND | USD | kraken | 4h | 2.0600 | 2.0710 | 2.0300 | 2.0470 |
| 2023-01-27 13:00:00 | BAND | USD | kraken | 4h | 2.0330 | 2.1040 | 2.0200 | 2.1030 |
| 2023-01-27 17:00:00 | BAND | USD | kraken | 4h | 2.1030 | 2.1160 | 2.0540 | 2.0680 |
| 2023-01-27 21:00:00 | BAND | USD | kraken | 4h | 2.0860 | 2.0910 | 2.0800 | 2.0900 |
| 2023-01-28 01:00:00 | BAND | USD | kraken | 4h | 2.1000 | 2.1000 | 2.0700 | 2.0860 |
| 2023-01-28 05:00:00 | BAND | USD | kraken | 4h | 2.0760 | 2.0970 | 2.0280 | 2.0390 |
| 2023-01-28 09:00:00 | BAND | USD | kraken | 4h | 2.0390 | 2.0390 | 2.0060 | 2.0060 |
| 2023-01-28 13:00:00 | BAND | USD | kraken | 4h | 2.0050 | 2.0150 | 1.9790 | 2.0130 |
| 2023-01-28 17:00:00 | BAND | USD | kraken | 4h | 2.0070 | 2.0080 | 1.9910 | 1.9910 |
| 2023-01-28 21:00:00 | BAND | USD | kraken | 4h | 1.9910 | 2.0290 | 1.9870 | 2.0290 |
| 2023-01-29 01:00:00 | BAND | USD | kraken | 4h | 2.0290 | 2.0290 | 2.0210 | 2.0250 |
| 2023-01-29 05:00:00 | BAND | USD | kraken | 4h | 2.0250 | 2.0250 | 2.0110 | 2.0170 |
| 2023-01-29 09:00:00 | BAND | USD | kraken | 4h | 2.0170 | 2.0340 | 2.0170 | 2.0330 |
| 2023-01-29 13:00:00 | BAND | USD | kraken | 4h | 2.0380 | 2.0540 | 2.0380 | 2.0530 |
| 2023-01-29 17:00:00 | BAND | USD | kraken | 4h | 2.0530 | 2.0630 | 2.0520 | 2.0630 |
| 2023-01-29 21:00:00 | BAND | USD | kraken | 4h | 2.0630 | 2.0780 | 2.0580 | 2.0750 |
| 2023-01-30 01:00:00 | BAND | USD | kraken | 4h | 2.0720 | 2.0730 | 2.0270 | 2.0600 |
| 2023-01-30 05:00:00 | BAND | USD | kraken | 4h | 2.0600 | 2.0600 | 2.0300 | 2.0330 |
| 2023-01-30 09:00:00 | BAND | USD | kraken | 4h | 1.9590 | 1.9670 | 1.9200 | 1.9490 |
| 2023-01-30 13:00:00 | BAND | USD | kraken | 4h | 1.9540 | 1.9950 | 1.9450 | 1.9500 |
| 2023-01-30 17:00:00 | BAND | USD | kraken | 4h | 2.0180 | 2.1320 | 2.0180 | 2.0350 |
