- Latest BAND price
- 1.4250 USD
kraken BANDUSD 4h Chart Data
Buy Signal and Sell Signal for BAND USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | BAND | USD | kraken | 4h | 1.4160 | 1.4250 | 1.4160 | 1.4250 |
| 2023-05-27 09:00:00 | BAND | USD | kraken | 4h | 1.4250 | 1.4250 | 1.4250 | 1.4250 |
| 2023-05-27 13:00:00 | BAND | USD | kraken | 4h | 1.4250 | 1.4250 | 1.4250 | 1.4250 |
| 2023-05-27 17:00:00 | BAND | USD | kraken | 4h | 1.4250 | 1.4250 | 1.4250 | 1.4250 |
| 2023-05-27 21:00:00 | BAND | USD | kraken | 4h | 1.4250 | 1.4370 | 1.4250 | 1.4370 |
| 2023-05-28 01:00:00 | BAND | USD | kraken | 4h | 1.4370 | 1.4580 | 1.4370 | 1.4580 |
| 2023-05-28 05:00:00 | BAND | USD | kraken | 4h | 1.4580 | 1.4580 | 1.4490 | 1.4490 |
| 2023-05-28 09:00:00 | BAND | USD | kraken | 4h | 1.4490 | 1.4490 | 1.4370 | 1.4480 |
| 2023-05-28 13:00:00 | BAND | USD | kraken | 4h | 1.4440 | 1.4440 | 1.4440 | 1.4440 |
| 2023-05-28 17:00:00 | BAND | USD | kraken | 4h | 1.4440 | 1.4520 | 1.4440 | 1.4470 |
| 2023-05-28 21:00:00 | BAND | USD | kraken | 4h | 1.4470 | 1.4470 | 1.4470 | 1.4470 |
| 2023-05-29 01:00:00 | BAND | USD | kraken | 4h | 1.4720 | 1.4770 | 1.4650 | 1.4650 |
| 2023-05-29 05:00:00 | BAND | USD | kraken | 4h | 1.4650 | 1.4650 | 1.4650 | 1.4650 |
| 2023-05-29 09:00:00 | BAND | USD | kraken | 4h | 1.4650 | 1.4650 | 1.4650 | 1.4650 |
| 2023-05-29 13:00:00 | BAND | USD | kraken | 4h | 1.4750 | 1.4750 | 1.4480 | 1.4480 |
| 2023-05-29 17:00:00 | BAND | USD | kraken | 4h | 1.4480 | 1.4480 | 1.4480 | 1.4480 |
| 2023-05-29 21:00:00 | BAND | USD | kraken | 4h | 1.4510 | 1.4560 | 1.4510 | 1.4560 |
| 2023-05-30 01:00:00 | BAND | USD | kraken | 4h | 1.4560 | 1.4560 | 1.4450 | 1.4450 |
| 2023-05-30 05:00:00 | BAND | USD | kraken | 4h | 1.4450 | 1.4450 | 1.4330 | 1.4330 |
| 2023-05-30 09:00:00 | BAND | USD | kraken | 4h | 1.4330 | 1.4450 | 1.4330 | 1.4450 |
| 2023-05-30 13:00:00 | BAND | USD | kraken | 4h | 1.4450 | 1.4450 | 1.4390 | 1.4390 |
| 2023-05-30 17:00:00 | BAND | USD | kraken | 4h | 1.4390 | 1.4490 | 1.4390 | 1.4490 |
| 2023-05-30 21:00:00 | BAND | USD | kraken | 4h | 1.4490 | 1.4490 | 1.4480 | 1.4480 |
| 2023-05-31 01:00:00 | BAND | USD | kraken | 4h | 1.4480 | 1.4480 | 1.4150 | 1.4160 |
| 2023-05-31 05:00:00 | BAND | USD | kraken | 4h | 1.4130 | 1.4130 | 1.4000 | 1.4000 |
| 2023-05-31 09:00:00 | BAND | USD | kraken | 4h | 1.4000 | 1.4000 | 1.3820 | 1.3820 |
| 2023-05-31 13:00:00 | BAND | USD | kraken | 4h | 1.3820 | 1.3820 | 1.3820 | 1.3820 |
| 2023-05-31 17:00:00 | BAND | USD | kraken | 4h | 1.3820 | 1.3820 | 1.3750 | 1.3750 |
| 2023-05-31 21:00:00 | BAND | USD | kraken | 4h | 1.3700 | 1.3750 | 1.3700 | 1.3750 |
| 2023-06-01 01:00:00 | BAND | USD | kraken | 4h | 1.3750 | 1.3750 | 1.3680 | 1.3680 |