- Latest BAND price
- 1.0650 USD
kraken BANDUSD 4h Chart Data
Buy Signal and Sell Signal for BAND USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-23 01:00:00 | BAND | USD | kraken | 4h | 1.0910 | 1.0910 | 1.0650 | 1.0650 |
| 2023-09-23 05:00:00 | BAND | USD | kraken | 4h | 1.0610 | 1.0630 | 1.0610 | 1.0630 |
| 2023-09-23 09:00:00 | BAND | USD | kraken | 4h | 1.0570 | 1.0570 | 1.0470 | 1.0470 |
| 2023-09-23 13:00:00 | BAND | USD | kraken | 4h | 1.0470 | 1.0470 | 1.0430 | 1.0430 |
| 2023-09-23 17:00:00 | BAND | USD | kraken | 4h | 1.0430 | 1.0540 | 1.0430 | 1.0540 |
| 2023-09-23 21:00:00 | BAND | USD | kraken | 4h | 1.0540 | 1.0560 | 1.0540 | 1.0560 |
| 2023-09-24 01:00:00 | BAND | USD | kraken | 4h | 1.0560 | 1.0600 | 1.0560 | 1.0570 |
| 2023-09-24 05:00:00 | BAND | USD | kraken | 4h | 1.0570 | 1.0570 | 1.0380 | 1.0380 |
| 2023-09-24 09:00:00 | BAND | USD | kraken | 4h | 1.0430 | 1.0500 | 1.0390 | 1.0500 |
| 2023-09-24 13:00:00 | BAND | USD | kraken | 4h | 1.0480 | 1.0480 | 1.0420 | 1.0420 |
| 2023-09-24 17:00:00 | BAND | USD | kraken | 4h | 1.0420 | 1.0500 | 1.0400 | 1.0420 |
| 2023-09-24 21:00:00 | BAND | USD | kraken | 4h | 1.0400 | 1.0530 | 1.0240 | 1.0530 |
| 2023-09-25 01:00:00 | BAND | USD | kraken | 4h | 1.0520 | 1.0570 | 1.0510 | 1.0560 |
| 2023-09-25 05:00:00 | BAND | USD | kraken | 4h | 1.0560 | 1.0600 | 1.0560 | 1.0580 |
| 2023-09-25 09:00:00 | BAND | USD | kraken | 4h | 1.0530 | 1.0530 | 1.0470 | 1.0470 |
| 2023-09-25 13:00:00 | BAND | USD | kraken | 4h | 1.0490 | 1.0570 | 1.0490 | 1.0570 |
| 2023-09-25 17:00:00 | BAND | USD | kraken | 4h | 1.0500 | 1.0520 | 1.0490 | 1.0490 |
| 2023-09-25 21:00:00 | BAND | USD | kraken | 4h | 1.0470 | 1.0550 | 1.0470 | 1.0550 |
| 2023-09-26 01:00:00 | BAND | USD | kraken | 4h | 1.0520 | 1.0570 | 1.0490 | 1.0570 |
| 2023-09-26 05:00:00 | BAND | USD | kraken | 4h | 1.0570 | 1.0570 | 1.0480 | 1.0480 |
| 2023-09-26 09:00:00 | BAND | USD | kraken | 4h | 1.0400 | 1.0430 | 1.0400 | 1.0430 |
| 2023-09-26 13:00:00 | BAND | USD | kraken | 4h | 1.0390 | 1.0410 | 1.0300 | 1.0380 |
| 2023-09-26 17:00:00 | BAND | USD | kraken | 4h | 1.0400 | 1.0400 | 1.0350 | 1.0360 |
| 2023-09-26 21:00:00 | BAND | USD | kraken | 4h | 1.0240 | 1.0460 | 1.0150 | 1.0460 |
| 2023-09-27 01:00:00 | BAND | USD | kraken | 4h | 1.0460 | 1.0460 | 1.0420 | 1.0420 |
| 2023-09-27 05:00:00 | BAND | USD | kraken | 4h | 1.0420 | 1.0520 | 1.0420 | 1.0520 |
| 2023-09-27 09:00:00 | BAND | USD | kraken | 4h | 1.0510 | 1.0770 | 1.0500 | 1.0680 |
| 2023-09-27 13:00:00 | BAND | USD | kraken | 4h | 1.0660 | 1.0660 | 1.0430 | 1.0510 |
| 2023-09-27 17:00:00 | BAND | USD | kraken | 4h | 1.0530 | 1.0590 | 1.0480 | 1.0560 |
| 2023-09-27 21:00:00 | BAND | USD | kraken | 4h | 1.0540 | 1.0540 | 1.0530 | 1.0530 |