- Latest BAND price
- 1.6850 USD
kraken BANDUSD 1h Chart Data
Buy Signal and Sell Signal for BAND USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | BAND | USD | kraken | 1h | 1.6880 | 1.6880 | 1.6850 | 1.6850 |
| 2023-03-28 15:00:00 | BAND | USD | kraken | 1h | 1.6850 | 1.6850 | 1.6850 | 1.6850 |
| 2023-03-28 16:00:00 | BAND | USD | kraken | 1h | 1.6850 | 1.6850 | 1.6850 | 1.6850 |
| 2023-03-28 17:00:00 | BAND | USD | kraken | 1h | 1.6850 | 1.6850 | 1.6850 | 1.6850 |
| 2023-03-28 18:00:00 | BAND | USD | kraken | 1h | 1.6790 | 1.7100 | 1.6790 | 1.7100 |
| 2023-03-28 19:00:00 | BAND | USD | kraken | 1h | 1.7210 | 1.7210 | 1.7210 | 1.7210 |
| 2023-03-28 20:00:00 | BAND | USD | kraken | 1h | 1.7210 | 1.7210 | 1.7210 | 1.7210 |
| 2023-03-28 21:00:00 | BAND | USD | kraken | 1h | 1.7100 | 1.7100 | 1.7050 | 1.7050 |
| 2023-03-28 22:00:00 | BAND | USD | kraken | 1h | 1.7050 | 1.7050 | 1.7050 | 1.7050 |
| 2023-03-28 23:00:00 | BAND | USD | kraken | 1h | 1.7050 | 1.7050 | 1.7050 | 1.7050 |
| 2023-03-29 00:00:00 | BAND | USD | kraken | 1h | 1.7050 | 1.7050 | 1.7050 | 1.7050 |
| 2023-03-29 01:00:00 | BAND | USD | kraken | 1h | 1.7210 | 1.7210 | 1.7210 | 1.7210 |
| 2023-03-29 02:00:00 | BAND | USD | kraken | 1h | 1.7310 | 1.7430 | 1.7310 | 1.7430 |
| 2023-03-29 03:00:00 | BAND | USD | kraken | 1h | 1.7340 | 1.7340 | 1.7340 | 1.7340 |
| 2023-03-29 04:00:00 | BAND | USD | kraken | 1h | 1.7550 | 1.7650 | 1.7550 | 1.7650 |
| 2023-03-29 05:00:00 | BAND | USD | kraken | 1h | 1.7670 | 1.8400 | 1.7670 | 1.8210 |
| 2023-03-29 06:00:00 | BAND | USD | kraken | 1h | 1.8190 | 1.8520 | 1.8190 | 1.8500 |
| 2023-03-29 07:00:00 | BAND | USD | kraken | 1h | 1.8440 | 1.8450 | 1.8350 | 1.8350 |
| 2023-03-29 08:00:00 | BAND | USD | kraken | 1h | 1.8230 | 1.8650 | 1.8200 | 1.8650 |
| 2023-03-29 09:00:00 | BAND | USD | kraken | 1h | 1.8770 | 1.8850 | 1.8770 | 1.8850 |
| 2023-03-29 10:00:00 | BAND | USD | kraken | 1h | 1.8680 | 1.8680 | 1.8590 | 1.8590 |
| 2023-03-29 11:00:00 | BAND | USD | kraken | 1h | 1.8590 | 1.8590 | 1.8590 | 1.8590 |
| 2023-03-29 12:00:00 | BAND | USD | kraken | 1h | 1.8590 | 1.8590 | 1.8590 | 1.8590 |
| 2023-03-29 13:00:00 | BAND | USD | kraken | 1h | 1.8770 | 1.9000 | 1.8770 | 1.8970 |
| 2023-03-29 14:00:00 | BAND | USD | kraken | 1h | 1.9000 | 1.9020 | 1.8690 | 1.8690 |
| 2023-03-29 15:00:00 | BAND | USD | kraken | 1h | 1.8690 | 1.8900 | 1.8640 | 1.8900 |
| 2023-03-29 16:00:00 | BAND | USD | kraken | 1h | 1.8960 | 1.9150 | 1.8830 | 1.8830 |
| 2023-03-29 17:00:00 | BAND | USD | kraken | 1h | 1.9020 | 1.9020 | 1.9020 | 1.9020 |
| 2023-03-29 18:00:00 | BAND | USD | kraken | 1h | 1.9150 | 1.9150 | 1.9150 | 1.9150 |
| 2023-03-29 19:00:00 | BAND | USD | kraken | 1h | 1.9280 | 1.9280 | 1.9280 | 1.9280 |