- Latest BAND price
- 1.0870 USD
kraken BANDUSD 1d Chart Data
Buy Signal and Sell Signal for BAND USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | BAND | USD | kraken | 1d | 1.0400 | 1.1510 | 1.0130 | 1.0870 |
| 2023-08-29 00:00:00 | BAND | USD | kraken | 1d | 1.0850 | 1.1420 | 1.0490 | 1.1080 |
| 2023-08-30 00:00:00 | BAND | USD | kraken | 1d | 1.1080 | 1.1420 | 1.0840 | 1.1110 |
| 2023-08-31 00:00:00 | BAND | USD | kraken | 1d | 1.1110 | 1.1710 | 1.0510 | 1.0810 |
| 2023-09-01 00:00:00 | BAND | USD | kraken | 1d | 1.0790 | 1.1060 | 1.0320 | 1.0380 |
| 2023-09-02 00:00:00 | BAND | USD | kraken | 1d | 1.0340 | 1.0490 | 1.0080 | 1.0450 |
| 2023-09-03 00:00:00 | BAND | USD | kraken | 1d | 1.0450 | 1.0830 | 1.0300 | 1.0400 |
| 2023-09-04 00:00:00 | BAND | USD | kraken | 1d | 1.0400 | 1.0780 | 1.0230 | 1.0380 |
| 2023-09-05 00:00:00 | BAND | USD | kraken | 1d | 1.0380 | 1.0620 | 1.0150 | 1.0460 |
| 2023-09-06 00:00:00 | BAND | USD | kraken | 1d | 1.0450 | 1.0520 | 1.0220 | 1.0390 |
| 2023-09-07 00:00:00 | BAND | USD | kraken | 1d | 1.0390 | 1.0490 | 1.0180 | 1.0440 |
| 2023-09-08 00:00:00 | BAND | USD | kraken | 1d | 1.0410 | 1.0540 | 1.0240 | 1.0450 |
| 2023-09-09 00:00:00 | BAND | USD | kraken | 1d | 1.0470 | 1.0730 | 1.0290 | 1.0430 |
| 2023-09-10 00:00:00 | BAND | USD | kraken | 1d | 1.0370 | 1.0370 | 0.9640 | 1.0080 |
| 2023-09-11 00:00:00 | BAND | USD | kraken | 1d | 1.0080 | 1.0120 | 0.9550 | 0.9780 |
| 2023-09-12 00:00:00 | BAND | USD | kraken | 1d | 0.9790 | 1.0190 | 0.9740 | 0.9810 |
| 2023-09-13 00:00:00 | BAND | USD | kraken | 1d | 0.9760 | 1.0110 | 0.9740 | 0.9950 |
| 2023-09-14 00:00:00 | BAND | USD | kraken | 1d | 0.9940 | 1.0110 | 0.9850 | 0.9860 |
| 2023-09-15 00:00:00 | BAND | USD | kraken | 1d | 0.9880 | 1.0430 | 0.9820 | 1.0370 |
| 2023-09-16 00:00:00 | BAND | USD | kraken | 1d | 1.0380 | 1.0580 | 1.0280 | 1.0350 |
| 2023-09-17 00:00:00 | BAND | USD | kraken | 1d | 1.0310 | 1.0460 | 1.0020 | 1.0150 |
| 2023-09-18 00:00:00 | BAND | USD | kraken | 1d | 1.0150 | 1.0990 | 1.0070 | 1.0530 |
| 2023-09-19 00:00:00 | BAND | USD | kraken | 1d | 1.0450 | 1.0870 | 1.0400 | 1.0770 |
| 2023-09-20 00:00:00 | BAND | USD | kraken | 1d | 1.0770 | 1.0790 | 1.0550 | 1.0760 |
| 2023-09-21 00:00:00 | BAND | USD | kraken | 1d | 1.0760 | 1.1030 | 1.0450 | 1.0630 |
| 2023-09-22 00:00:00 | BAND | USD | kraken | 1d | 1.0620 | 1.0830 | 1.0540 | 1.0810 |
| 2023-09-23 00:00:00 | BAND | USD | kraken | 1d | 1.0820 | 1.0940 | 1.0430 | 1.0560 |
| 2023-09-24 00:00:00 | BAND | USD | kraken | 1d | 1.0560 | 1.0600 | 1.0310 | 1.0320 |
| 2023-09-25 00:00:00 | BAND | USD | kraken | 1d | 1.0310 | 1.0600 | 1.0240 | 1.0520 |
| 2023-09-26 00:00:00 | BAND | USD | kraken | 1d | 1.0550 | 1.0570 | 1.0370 | 1.0370 |