- Latest BAND price
- 1.9890 USD
kraken BANDUSD 1d Chart Data
Buy Signal and Sell Signal for BAND USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | BAND | USD | kraken | 1d | 2.0720 | 2.0880 | 1.9650 | 1.9890 |
| 2023-03-03 00:00:00 | BAND | USD | kraken | 1d | 1.9750 | 1.9750 | 1.6500 | 1.8020 |
| 2023-03-04 00:00:00 | BAND | USD | kraken | 1d | 1.8020 | 1.8290 | 1.7030 | 1.7290 |
| 2023-03-05 00:00:00 | BAND | USD | kraken | 1d | 1.7250 | 1.7900 | 1.7250 | 1.7270 |
| 2023-03-06 00:00:00 | BAND | USD | kraken | 1d | 1.7380 | 1.7590 | 1.6810 | 1.7350 |
| 2023-03-07 00:00:00 | BAND | USD | kraken | 1d | 1.7310 | 1.7730 | 1.6290 | 1.6550 |
| 2023-03-08 00:00:00 | BAND | USD | kraken | 1d | 1.6780 | 1.6780 | 1.5500 | 1.5500 |
| 2023-03-09 00:00:00 | BAND | USD | kraken | 1d | 1.5900 | 1.6470 | 1.4330 | 1.4330 |
| 2023-03-10 00:00:00 | BAND | USD | kraken | 1d | 1.4330 | 1.4770 | 1.3690 | 1.4730 |
| 2023-03-11 00:00:00 | BAND | USD | kraken | 1d | 1.4720 | 1.5120 | 1.4050 | 1.4650 |
| 2023-03-12 00:00:00 | BAND | USD | kraken | 1d | 1.4650 | 1.5850 | 1.4460 | 1.5850 |
| 2023-03-13 00:00:00 | BAND | USD | kraken | 1d | 1.6080 | 1.7030 | 1.5730 | 1.6790 |
| 2023-03-14 00:00:00 | BAND | USD | kraken | 1d | 1.6790 | 1.8340 | 1.6610 | 1.7710 |
| 2023-03-15 00:00:00 | BAND | USD | kraken | 1d | 1.7710 | 1.8030 | 1.6000 | 1.6280 |
| 2023-03-16 00:00:00 | BAND | USD | kraken | 1d | 1.6280 | 1.6350 | 1.5860 | 1.6350 |
| 2023-03-17 00:00:00 | BAND | USD | kraken | 1d | 1.6200 | 1.8040 | 1.6090 | 1.8020 |
| 2023-03-18 00:00:00 | BAND | USD | kraken | 1d | 1.8040 | 1.9350 | 1.7750 | 1.7750 |
| 2023-03-19 00:00:00 | BAND | USD | kraken | 1d | 1.7920 | 1.9540 | 1.7920 | 1.8350 |
| 2023-03-20 00:00:00 | BAND | USD | kraken | 1d | 1.8460 | 1.8640 | 1.7050 | 1.7150 |
| 2023-03-21 00:00:00 | BAND | USD | kraken | 1d | 1.7310 | 1.7760 | 1.6830 | 1.7670 |
| 2023-03-22 00:00:00 | BAND | USD | kraken | 1d | 1.7550 | 1.7670 | 1.6150 | 1.6420 |
| 2023-03-23 00:00:00 | BAND | USD | kraken | 1d | 1.6550 | 1.7550 | 1.6550 | 1.7310 |
| 2023-03-24 00:00:00 | BAND | USD | kraken | 1d | 1.7340 | 1.8040 | 1.6580 | 1.8040 |
| 2023-03-25 00:00:00 | BAND | USD | kraken | 1d | 1.7870 | 1.8520 | 1.7140 | 1.7140 |
| 2023-03-26 00:00:00 | BAND | USD | kraken | 1d | 1.7070 | 1.7670 | 1.6830 | 1.7570 |
| 2023-03-27 00:00:00 | BAND | USD | kraken | 1d | 1.7510 | 1.7510 | 1.6100 | 1.6510 |
| 2023-03-28 00:00:00 | BAND | USD | kraken | 1d | 1.6510 | 1.7210 | 1.6370 | 1.7050 |
| 2023-03-29 00:00:00 | BAND | USD | kraken | 1d | 1.7050 | 1.9410 | 1.7050 | 1.9120 |
| 2023-03-30 00:00:00 | BAND | USD | kraken | 1d | 1.8970 | 1.9420 | 1.8090 | 1.8160 |
| 2023-03-31 00:00:00 | BAND | USD | kraken | 1d | 1.8190 | 1.8400 | 1.7850 | 1.8230 |