- Latest BAND price
- 1.7370 EUR
kraken BANDEUR 4h Chart Data
Buy Signal and Sell Signal for BAND EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | BAND | EUR | kraken | 4h | 1.7150 | 1.7370 | 1.7150 | 1.7370 |
| 2023-03-19 05:00:00 | BAND | EUR | kraken | 4h | 1.7370 | 1.8100 | 1.7240 | 1.7950 |
| 2023-03-19 09:00:00 | BAND | EUR | kraken | 4h | 1.7570 | 1.7570 | 1.7170 | 1.7170 |
| 2023-03-19 13:00:00 | BAND | EUR | kraken | 4h | 1.7170 | 1.7170 | 1.7170 | 1.7170 |
| 2023-03-19 17:00:00 | BAND | EUR | kraken | 4h | 1.7390 | 1.7600 | 1.7390 | 1.7590 |
| 2023-03-19 21:00:00 | BAND | EUR | kraken | 4h | 1.7210 | 1.7210 | 1.7160 | 1.7160 |
| 2023-03-20 01:00:00 | BAND | EUR | kraken | 4h | 1.7160 | 1.7160 | 1.6590 | 1.6730 |
| 2023-03-20 05:00:00 | BAND | EUR | kraken | 4h | 1.6730 | 1.7100 | 1.6730 | 1.7100 |
| 2023-03-20 09:00:00 | BAND | EUR | kraken | 4h | 1.6920 | 1.7100 | 1.6920 | 1.7040 |
| 2023-03-20 13:00:00 | BAND | EUR | kraken | 4h | 1.6850 | 1.6850 | 1.6760 | 1.6760 |
| 2023-03-20 17:00:00 | BAND | EUR | kraken | 4h | 1.6520 | 1.6570 | 1.5930 | 1.5970 |
| 2023-03-20 21:00:00 | BAND | EUR | kraken | 4h | 1.6300 | 1.6300 | 1.6300 | 1.6300 |
| 2023-03-21 01:00:00 | BAND | EUR | kraken | 4h | 1.5930 | 1.5930 | 1.5930 | 1.5930 |
| 2023-03-21 05:00:00 | BAND | EUR | kraken | 4h | 1.5930 | 1.5930 | 1.5640 | 1.5670 |
| 2023-03-21 09:00:00 | BAND | EUR | kraken | 4h | 1.5820 | 1.5850 | 1.5820 | 1.5850 |
| 2023-03-21 13:00:00 | BAND | EUR | kraken | 4h | 1.5850 | 1.6250 | 1.5850 | 1.6250 |
| 2023-03-21 17:00:00 | BAND | EUR | kraken | 4h | 1.6100 | 1.6180 | 1.6100 | 1.6130 |
| 2023-03-21 21:00:00 | BAND | EUR | kraken | 4h | 1.6130 | 1.6160 | 1.6130 | 1.6160 |
| 2023-03-22 01:00:00 | BAND | EUR | kraken | 4h | 1.6160 | 1.6160 | 1.6160 | 1.6160 |
| 2023-03-22 05:00:00 | BAND | EUR | kraken | 4h | 1.6160 | 1.6300 | 1.6090 | 1.6090 |
| 2023-03-22 09:00:00 | BAND | EUR | kraken | 4h | 1.6060 | 1.6060 | 1.5880 | 1.5880 |
| 2023-03-22 13:00:00 | BAND | EUR | kraken | 4h | 1.5880 | 1.6330 | 1.5820 | 1.5820 |
| 2023-03-22 17:00:00 | BAND | EUR | kraken | 4h | 1.5820 | 1.6050 | 1.4920 | 1.5190 |
| 2023-03-22 21:00:00 | BAND | EUR | kraken | 4h | 1.5150 | 1.5150 | 1.5100 | 1.5100 |
| 2023-03-23 01:00:00 | BAND | EUR | kraken | 4h | 1.4990 | 1.4990 | 1.4990 | 1.4990 |
| 2023-03-23 05:00:00 | BAND | EUR | kraken | 4h | 1.4990 | 1.5380 | 1.4990 | 1.5380 |
| 2023-03-23 09:00:00 | BAND | EUR | kraken | 4h | 1.5470 | 1.5470 | 1.5470 | 1.5470 |
| 2023-03-23 13:00:00 | BAND | EUR | kraken | 4h | 1.5470 | 1.5960 | 1.5270 | 1.5960 |
| 2023-03-23 17:00:00 | BAND | EUR | kraken | 4h | 1.6140 | 1.6140 | 1.5920 | 1.5920 |
| 2023-03-23 21:00:00 | BAND | EUR | kraken | 4h | 1.5920 | 1.5920 | 1.5920 | 1.5920 |