- Latest BAND price
- 1.3770 EUR
kraken BANDEUR 1d Chart Data
Buy Signal and Sell Signal for BAND EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-07 00:00:00 | BAND | EUR | kraken | 1d | 1.3850 | 1.3850 | 1.3630 | 1.3770 |
| 2023-01-08 00:00:00 | BAND | EUR | kraken | 1d | 1.3700 | 1.4210 | 1.3700 | 1.4210 |
| 2023-01-09 00:00:00 | BAND | EUR | kraken | 1d | 1.4450 | 1.5690 | 1.4450 | 1.5000 |
| 2023-01-10 00:00:00 | BAND | EUR | kraken | 1d | 1.5700 | 1.9500 | 1.4910 | 1.5130 |
| 2023-01-11 00:00:00 | BAND | EUR | kraken | 1d | 1.4950 | 1.4990 | 1.4380 | 1.4990 |
| 2023-01-12 00:00:00 | BAND | EUR | kraken | 1d | 1.5210 | 1.5420 | 1.4650 | 1.5270 |
| 2023-01-13 00:00:00 | BAND | EUR | kraken | 1d | 1.5410 | 1.6070 | 1.5260 | 1.6070 |
| 2023-01-14 00:00:00 | BAND | EUR | kraken | 1d | 1.6250 | 1.8750 | 1.6120 | 1.7190 |
| 2023-01-15 00:00:00 | BAND | EUR | kraken | 1d | 1.6950 | 1.7370 | 1.6300 | 1.7230 |
| 2023-01-16 00:00:00 | BAND | EUR | kraken | 1d | 1.7340 | 1.8320 | 1.6750 | 1.7600 |
| 2023-01-17 00:00:00 | BAND | EUR | kraken | 1d | 1.7440 | 1.7560 | 1.7150 | 1.7150 |
| 2023-01-18 00:00:00 | BAND | EUR | kraken | 1d | 1.7300 | 1.7580 | 1.5650 | 1.5650 |
| 2023-01-19 00:00:00 | BAND | EUR | kraken | 1d | 1.5720 | 1.6050 | 1.5620 | 1.5990 |
| 2023-01-20 00:00:00 | BAND | EUR | kraken | 1d | 1.6070 | 1.7710 | 1.5940 | 1.7710 |
| 2023-01-21 00:00:00 | BAND | EUR | kraken | 1d | 1.7800 | 1.8100 | 1.7340 | 1.7340 |
| 2023-01-22 00:00:00 | BAND | EUR | kraken | 1d | 1.7890 | 1.9080 | 1.7550 | 1.7550 |
| 2023-01-23 00:00:00 | BAND | EUR | kraken | 1d | 1.8080 | 1.8420 | 1.7650 | 1.7880 |
| 2023-01-24 00:00:00 | BAND | EUR | kraken | 1d | 1.8000 | 1.8750 | 1.6520 | 1.6820 |
| 2023-01-25 00:00:00 | BAND | EUR | kraken | 1d | 1.6630 | 1.7920 | 1.6630 | 1.7920 |
| 2023-01-26 00:00:00 | BAND | EUR | kraken | 1d | 1.7700 | 2.0720 | 1.7380 | 2.0480 |
| 2023-01-27 00:00:00 | BAND | EUR | kraken | 1d | 2.0160 | 2.0160 | 1.8700 | 1.9150 |
| 2023-01-28 00:00:00 | BAND | EUR | kraken | 1d | 1.9320 | 1.9320 | 1.8200 | 1.8330 |
| 2023-01-29 00:00:00 | BAND | EUR | kraken | 1d | 1.8450 | 1.9060 | 1.8450 | 1.9060 |
| 2023-01-30 00:00:00 | BAND | EUR | kraken | 1d | 1.8560 | 1.9400 | 1.7380 | 1.9400 |
| 2023-01-31 00:00:00 | BAND | EUR | kraken | 1d | 1.9270 | 2.1900 | 1.9170 | 1.9800 |
| 2023-02-01 00:00:00 | BAND | EUR | kraken | 1d | 1.9770 | 2.0020 | 1.8340 | 1.9910 |
| 2023-02-02 00:00:00 | BAND | EUR | kraken | 1d | 2.0050 | 2.1410 | 1.9950 | 1.9990 |
| 2023-02-03 00:00:00 | BAND | EUR | kraken | 1d | 1.9960 | 2.0360 | 1.9620 | 2.0360 |
| 2023-02-04 00:00:00 | BAND | EUR | kraken | 1d | 2.0790 | 2.1620 | 2.0420 | 2.0750 |
| 2023-02-05 00:00:00 | BAND | EUR | kraken | 1d | 2.0940 | 2.1430 | 1.9800 | 1.9800 |