- Latest BNT price
- 0.4130 USD
kraken BNTUSD 4h Chart Data
Buy Signal and Sell Signal for BNT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | BNT | USD | kraken | 4h | 0.4120 | 0.4130 | 0.4120 | 0.4130 |
| 2023-05-27 09:00:00 | BNT | USD | kraken | 4h | 0.4130 | 0.4130 | 0.4130 | 0.4130 |
| 2023-05-27 13:00:00 | BNT | USD | kraken | 4h | 0.4130 | 0.4130 | 0.4110 | 0.4110 |
| 2023-05-27 17:00:00 | BNT | USD | kraken | 4h | 0.4110 | 0.4110 | 0.4110 | 0.4110 |
| 2023-05-27 21:00:00 | BNT | USD | kraken | 4h | 0.4110 | 0.4180 | 0.4110 | 0.4180 |
| 2023-05-28 01:00:00 | BNT | USD | kraken | 4h | 0.4190 | 0.4190 | 0.4190 | 0.4190 |
| 2023-05-28 05:00:00 | BNT | USD | kraken | 4h | 0.4190 | 0.4190 | 0.4140 | 0.4140 |
| 2023-05-28 09:00:00 | BNT | USD | kraken | 4h | 0.4140 | 0.4140 | 0.4140 | 0.4140 |
| 2023-05-28 13:00:00 | BNT | USD | kraken | 4h | 0.4140 | 0.4140 | 0.4120 | 0.4120 |
| 2023-05-28 17:00:00 | BNT | USD | kraken | 4h | 0.4120 | 0.4140 | 0.4120 | 0.4120 |
| 2023-05-28 21:00:00 | BNT | USD | kraken | 4h | 0.4120 | 0.4120 | 0.4120 | 0.4120 |
| 2023-05-29 01:00:00 | BNT | USD | kraken | 4h | 0.4240 | 0.4240 | 0.4240 | 0.4240 |
| 2023-05-29 05:00:00 | BNT | USD | kraken | 4h | 0.4240 | 0.4240 | 0.4240 | 0.4240 |
| 2023-05-29 09:00:00 | BNT | USD | kraken | 4h | 0.4240 | 0.4240 | 0.4150 | 0.4150 |
| 2023-05-29 13:00:00 | BNT | USD | kraken | 4h | 0.4150 | 0.4160 | 0.4110 | 0.4110 |
| 2023-05-29 17:00:00 | BNT | USD | kraken | 4h | 0.4110 | 0.4130 | 0.4110 | 0.4130 |
| 2023-05-29 21:00:00 | BNT | USD | kraken | 4h | 0.4130 | 0.4140 | 0.4130 | 0.4140 |
| 2023-05-30 01:00:00 | BNT | USD | kraken | 4h | 0.4140 | 0.4160 | 0.4140 | 0.4160 |
| 2023-05-30 05:00:00 | BNT | USD | kraken | 4h | 0.4160 | 0.4160 | 0.4160 | 0.4160 |
| 2023-05-30 09:00:00 | BNT | USD | kraken | 4h | 0.4160 | 0.4200 | 0.4160 | 0.4200 |
| 2023-05-30 13:00:00 | BNT | USD | kraken | 4h | 0.4200 | 0.4230 | 0.4160 | 0.4230 |
| 2023-05-30 17:00:00 | BNT | USD | kraken | 4h | 0.4170 | 0.4170 | 0.4170 | 0.4170 |
| 2023-05-30 21:00:00 | BNT | USD | kraken | 4h | 0.4170 | 0.4170 | 0.4170 | 0.4170 |
| 2023-05-31 01:00:00 | BNT | USD | kraken | 4h | 0.4170 | 0.4250 | 0.4170 | 0.4250 |
| 2023-05-31 05:00:00 | BNT | USD | kraken | 4h | 0.4160 | 0.4160 | 0.4160 | 0.4160 |
| 2023-05-31 09:00:00 | BNT | USD | kraken | 4h | 0.4160 | 0.4160 | 0.4100 | 0.4100 |
| 2023-05-31 13:00:00 | BNT | USD | kraken | 4h | 0.4100 | 0.4100 | 0.4100 | 0.4100 |
| 2023-05-31 17:00:00 | BNT | USD | kraken | 4h | 0.4100 | 0.4100 | 0.4100 | 0.4100 |
| 2023-05-31 21:00:00 | BNT | USD | kraken | 4h | 0.4100 | 0.4100 | 0.4100 | 0.4100 |
| 2023-06-01 01:00:00 | BNT | USD | kraken | 4h | 0.4100 | 0.4100 | 0.4100 | 0.4100 |