- Latest BNT price
- 0.4100 USD
kraken BNTUSD 4h Chart Data
Buy Signal and Sell Signal for BNT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | BNT | USD | kraken | 4h | 0.4190 | 0.4190 | 0.4100 | 0.4100 |
2023-01-26 17:00:00 | BNT | USD | kraken | 4h | 0.4190 | 0.4280 | 0.4190 | 0.4260 |
2023-01-26 21:00:00 | BNT | USD | kraken | 4h | 0.4260 | 0.4340 | 0.4250 | 0.4250 |
2023-01-27 01:00:00 | BNT | USD | kraken | 4h | 0.4230 | 0.4230 | 0.4190 | 0.4190 |
2023-01-27 05:00:00 | BNT | USD | kraken | 4h | 0.4230 | 0.4280 | 0.4230 | 0.4280 |
2023-01-27 09:00:00 | BNT | USD | kraken | 4h | 0.4280 | 0.4280 | 0.4280 | 0.4280 |
2023-01-27 13:00:00 | BNT | USD | kraken | 4h | 0.4280 | 0.4280 | 0.4280 | 0.4280 |
2023-01-27 17:00:00 | BNT | USD | kraken | 4h | 0.4280 | 0.4280 | 0.4280 | 0.4280 |
2023-01-27 21:00:00 | BNT | USD | kraken | 4h | 0.4270 | 0.4270 | 0.4270 | 0.4270 |
2023-01-28 01:00:00 | BNT | USD | kraken | 4h | 0.4270 | 0.4330 | 0.4270 | 0.4330 |
2023-01-28 05:00:00 | BNT | USD | kraken | 4h | 0.4330 | 0.4330 | 0.4330 | 0.4330 |
2023-01-28 09:00:00 | BNT | USD | kraken | 4h | 0.4330 | 0.4330 | 0.4330 | 0.4330 |
2023-01-28 13:00:00 | BNT | USD | kraken | 4h | 0.4230 | 0.4250 | 0.4230 | 0.4250 |
2023-01-28 17:00:00 | BNT | USD | kraken | 4h | 0.4290 | 0.4310 | 0.4270 | 0.4280 |
2023-01-28 21:00:00 | BNT | USD | kraken | 4h | 0.4280 | 0.4280 | 0.4270 | 0.4270 |
2023-01-29 01:00:00 | BNT | USD | kraken | 4h | 0.4270 | 0.4270 | 0.4270 | 0.4270 |
2023-01-29 05:00:00 | BNT | USD | kraken | 4h | 0.4270 | 0.4270 | 0.4270 | 0.4270 |
2023-01-29 09:00:00 | BNT | USD | kraken | 4h | 0.4270 | 0.4360 | 0.4270 | 0.4360 |
2023-01-29 13:00:00 | BNT | USD | kraken | 4h | 0.4360 | 0.4370 | 0.4360 | 0.4370 |
2023-01-29 17:00:00 | BNT | USD | kraken | 4h | 0.4360 | 0.4420 | 0.4360 | 0.4370 |
2023-01-29 21:00:00 | BNT | USD | kraken | 4h | 0.4370 | 0.4370 | 0.4370 | 0.4370 |
2023-01-30 01:00:00 | BNT | USD | kraken | 4h | 0.4450 | 0.4450 | 0.4450 | 0.4450 |
2023-01-30 05:00:00 | BNT | USD | kraken | 4h | 0.4410 | 0.4410 | 0.4410 | 0.4410 |
2023-01-30 09:00:00 | BNT | USD | kraken | 4h | 0.4290 | 0.4290 | 0.4190 | 0.4190 |
2023-01-30 13:00:00 | BNT | USD | kraken | 4h | 0.4190 | 0.4230 | 0.4190 | 0.4230 |
2023-01-30 17:00:00 | BNT | USD | kraken | 4h | 0.4230 | 0.4230 | 0.4090 | 0.4090 |
2023-01-30 21:00:00 | BNT | USD | kraken | 4h | 0.4090 | 0.4110 | 0.4090 | 0.4100 |
2023-01-31 01:00:00 | BNT | USD | kraken | 4h | 0.4100 | 0.4230 | 0.4100 | 0.4230 |
2023-01-31 05:00:00 | BNT | USD | kraken | 4h | 0.4230 | 0.4270 | 0.4230 | 0.4270 |
2023-01-31 09:00:00 | BNT | USD | kraken | 4h | 0.4270 | 0.4270 | 0.4270 | 0.4270 |