- Latest BNT price
- 0.5390 USD
kraken BNTUSD 1h Chart Data
Buy Signal and Sell Signal for BNT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | BNT | USD | kraken | 1h | 0.5390 | 0.5390 | 0.5390 | 0.5390 |
| 2023-03-28 15:00:00 | BNT | USD | kraken | 1h | 0.5380 | 0.5380 | 0.5380 | 0.5380 |
| 2023-03-28 16:00:00 | BNT | USD | kraken | 1h | 0.5370 | 0.5370 | 0.5370 | 0.5370 |
| 2023-03-28 17:00:00 | BNT | USD | kraken | 1h | 0.5370 | 0.5370 | 0.5370 | 0.5370 |
| 2023-03-28 18:00:00 | BNT | USD | kraken | 1h | 0.5370 | 0.5370 | 0.5370 | 0.5370 |
| 2023-03-28 19:00:00 | BNT | USD | kraken | 1h | 0.5370 | 0.5370 | 0.5370 | 0.5370 |
| 2023-03-28 20:00:00 | BNT | USD | kraken | 1h | 0.5370 | 0.5370 | 0.5370 | 0.5370 |
| 2023-03-28 21:00:00 | BNT | USD | kraken | 1h | 0.5370 | 0.5370 | 0.5370 | 0.5370 |
| 2023-03-28 22:00:00 | BNT | USD | kraken | 1h | 0.5370 | 0.5370 | 0.5370 | 0.5370 |
| 2023-03-28 23:00:00 | BNT | USD | kraken | 1h | 0.5500 | 0.5500 | 0.5500 | 0.5500 |
| 2023-03-29 00:00:00 | BNT | USD | kraken | 1h | 0.5500 | 0.5500 | 0.5500 | 0.5500 |
| 2023-03-29 01:00:00 | BNT | USD | kraken | 1h | 0.5520 | 0.5520 | 0.5520 | 0.5520 |
| 2023-03-29 02:00:00 | BNT | USD | kraken | 1h | 0.5520 | 0.5520 | 0.5520 | 0.5520 |
| 2023-03-29 03:00:00 | BNT | USD | kraken | 1h | 0.5520 | 0.5520 | 0.5520 | 0.5520 |
| 2023-03-29 04:00:00 | BNT | USD | kraken | 1h | 0.5520 | 0.5520 | 0.5520 | 0.5520 |
| 2023-03-29 05:00:00 | BNT | USD | kraken | 1h | 0.5520 | 0.5520 | 0.5520 | 0.5520 |
| 2023-03-29 06:00:00 | BNT | USD | kraken | 1h | 0.5520 | 0.5520 | 0.5520 | 0.5520 |
| 2023-03-29 07:00:00 | BNT | USD | kraken | 1h | 0.5590 | 0.5590 | 0.5590 | 0.5590 |
| 2023-03-29 08:00:00 | BNT | USD | kraken | 1h | 0.5610 | 0.5610 | 0.5610 | 0.5610 |
| 2023-03-29 09:00:00 | BNT | USD | kraken | 1h | 0.5620 | 0.5770 | 0.5620 | 0.5680 |
| 2023-03-29 10:00:00 | BNT | USD | kraken | 1h | 0.5620 | 0.5620 | 0.5610 | 0.5610 |
| 2023-03-29 11:00:00 | BNT | USD | kraken | 1h | 0.5610 | 0.5610 | 0.5610 | 0.5610 |
| 2023-03-29 12:00:00 | BNT | USD | kraken | 1h | 0.5610 | 0.5610 | 0.5610 | 0.5610 |
| 2023-03-29 13:00:00 | BNT | USD | kraken | 1h | 0.5610 | 0.5610 | 0.5610 | 0.5610 |
| 2023-03-29 14:00:00 | BNT | USD | kraken | 1h | 0.5600 | 0.5600 | 0.5600 | 0.5600 |
| 2023-03-29 15:00:00 | BNT | USD | kraken | 1h | 0.5590 | 0.5640 | 0.5590 | 0.5640 |
| 2023-03-29 16:00:00 | BNT | USD | kraken | 1h | 0.5640 | 0.5640 | 0.5640 | 0.5640 |
| 2023-03-29 17:00:00 | BNT | USD | kraken | 1h | 0.5640 | 0.5640 | 0.5640 | 0.5640 |
| 2023-03-29 18:00:00 | BNT | USD | kraken | 1h | 0.5640 | 0.5640 | 0.5640 | 0.5640 |
| 2023-03-29 19:00:00 | BNT | USD | kraken | 1h | 0.5640 | 0.5640 | 0.5640 | 0.5640 |