- Latest BNT price
- 0.5070 USD
kraken BNTUSD 1d Chart Data
Buy Signal and Sell Signal for BNT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-22 00:00:00 | BNT | USD | kraken | 1d | 0.5000 | 0.5230 | 0.4940 | 0.5070 |
2023-02-23 00:00:00 | BNT | USD | kraken | 1d | 0.5070 | 0.5190 | 0.5020 | 0.5030 |
2023-02-24 00:00:00 | BNT | USD | kraken | 1d | 0.5030 | 0.5070 | 0.4730 | 0.4750 |
2023-02-25 00:00:00 | BNT | USD | kraken | 1d | 0.4770 | 0.4810 | 0.4610 | 0.4810 |
2023-02-26 00:00:00 | BNT | USD | kraken | 1d | 0.4810 | 0.4810 | 0.4790 | 0.4800 |
2023-02-27 00:00:00 | BNT | USD | kraken | 1d | 0.4800 | 0.4840 | 0.4740 | 0.4740 |
2023-02-28 00:00:00 | BNT | USD | kraken | 1d | 0.4740 | 0.4740 | 0.4560 | 0.4570 |
2023-03-01 00:00:00 | BNT | USD | kraken | 1d | 0.4560 | 0.4830 | 0.4560 | 0.4830 |
2023-03-02 00:00:00 | BNT | USD | kraken | 1d | 0.4830 | 0.4860 | 0.4630 | 0.4700 |
2023-03-03 00:00:00 | BNT | USD | kraken | 1d | 0.4720 | 0.4730 | 0.4420 | 0.4480 |
2023-03-04 00:00:00 | BNT | USD | kraken | 1d | 0.4480 | 0.4480 | 0.4340 | 0.4420 |
2023-03-05 00:00:00 | BNT | USD | kraken | 1d | 0.4390 | 0.4480 | 0.4240 | 0.4420 |
2023-03-06 00:00:00 | BNT | USD | kraken | 1d | 0.4420 | 0.4470 | 0.4330 | 0.4470 |
2023-03-07 00:00:00 | BNT | USD | kraken | 1d | 0.4470 | 0.4470 | 0.4350 | 0.4360 |
2023-03-08 00:00:00 | BNT | USD | kraken | 1d | 0.4360 | 0.4360 | 0.4190 | 0.4190 |
2023-03-09 00:00:00 | BNT | USD | kraken | 1d | 0.4180 | 0.4270 | 0.3910 | 0.3910 |
2023-03-10 00:00:00 | BNT | USD | kraken | 1d | 0.3910 | 0.3990 | 0.3820 | 0.3970 |
2023-03-11 00:00:00 | BNT | USD | kraken | 1d | 0.3970 | 0.4020 | 0.3800 | 0.3910 |
2023-03-12 00:00:00 | BNT | USD | kraken | 1d | 0.3910 | 0.4190 | 0.3870 | 0.4190 |
2023-03-13 00:00:00 | BNT | USD | kraken | 1d | 0.4220 | 0.4490 | 0.4140 | 0.4460 |
2023-03-14 00:00:00 | BNT | USD | kraken | 1d | 0.4460 | 0.4740 | 0.4370 | 0.4440 |
2023-03-15 00:00:00 | BNT | USD | kraken | 1d | 0.4440 | 0.4610 | 0.4350 | 0.4470 |
2023-03-16 00:00:00 | BNT | USD | kraken | 1d | 0.4420 | 0.4920 | 0.4420 | 0.4860 |
2023-03-17 00:00:00 | BNT | USD | kraken | 1d | 0.4900 | 0.5510 | 0.4900 | 0.5510 |
2023-03-18 00:00:00 | BNT | USD | kraken | 1d | 0.5560 | 0.5650 | 0.5300 | 0.5430 |
2023-03-19 00:00:00 | BNT | USD | kraken | 1d | 0.5520 | 0.5900 | 0.5450 | 0.5710 |
2023-03-20 00:00:00 | BNT | USD | kraken | 1d | 0.5710 | 0.5770 | 0.5540 | 0.5690 |
2023-03-21 00:00:00 | BNT | USD | kraken | 1d | 0.5640 | 0.6160 | 0.5600 | 0.5880 |
2023-03-22 00:00:00 | BNT | USD | kraken | 1d | 0.5880 | 0.5940 | 0.5550 | 0.5590 |
2023-03-23 00:00:00 | BNT | USD | kraken | 1d | 0.5590 | 0.5810 | 0.5590 | 0.5680 |