- Latest BNT price
- 0.4080 USD
kraken BNTUSD 1d Chart Data
Buy Signal and Sell Signal for BNT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | BNT | USD | kraken | 1d | 0.4080 | 0.4210 | 0.4030 | 0.4080 |
2023-08-29 00:00:00 | BNT | USD | kraken | 1d | 0.4230 | 0.4420 | 0.4190 | 0.4370 |
2023-08-30 00:00:00 | BNT | USD | kraken | 1d | 0.4370 | 0.4370 | 0.4260 | 0.4280 |
2023-08-31 00:00:00 | BNT | USD | kraken | 1d | 0.4280 | 0.4300 | 0.4120 | 0.4180 |
2023-09-01 00:00:00 | BNT | USD | kraken | 1d | 0.4180 | 0.4200 | 0.4090 | 0.4150 |
2023-09-02 00:00:00 | BNT | USD | kraken | 1d | 0.4160 | 0.4200 | 0.4120 | 0.4140 |
2023-09-03 00:00:00 | BNT | USD | kraken | 1d | 0.4200 | 0.4670 | 0.4190 | 0.4280 |
2023-09-04 00:00:00 | BNT | USD | kraken | 1d | 0.4320 | 0.4370 | 0.4160 | 0.4160 |
2023-09-05 00:00:00 | BNT | USD | kraken | 1d | 0.4160 | 0.4270 | 0.4160 | 0.4230 |
2023-09-06 00:00:00 | BNT | USD | kraken | 1d | 0.4230 | 0.4470 | 0.4230 | 0.4370 |
2023-09-07 00:00:00 | BNT | USD | kraken | 1d | 0.4370 | 0.4370 | 0.4220 | 0.4360 |
2023-09-08 00:00:00 | BNT | USD | kraken | 1d | 0.4360 | 0.4360 | 0.4210 | 0.4290 |
2023-09-09 00:00:00 | BNT | USD | kraken | 1d | 0.4290 | 0.4320 | 0.4210 | 0.4250 |
2023-09-10 00:00:00 | BNT | USD | kraken | 1d | 0.4150 | 0.4180 | 0.3980 | 0.4000 |
2023-09-11 00:00:00 | BNT | USD | kraken | 1d | 0.4000 | 0.4040 | 0.3820 | 0.3850 |
2023-09-12 00:00:00 | BNT | USD | kraken | 1d | 0.3850 | 0.3960 | 0.3850 | 0.3900 |
2023-09-13 00:00:00 | BNT | USD | kraken | 1d | 0.3900 | 0.3990 | 0.3870 | 0.3890 |
2023-09-14 00:00:00 | BNT | USD | kraken | 1d | 0.3890 | 0.3980 | 0.3890 | 0.3970 |
2023-09-15 00:00:00 | BNT | USD | kraken | 1d | 0.3970 | 0.4490 | 0.3940 | 0.4460 |
2023-09-16 00:00:00 | BNT | USD | kraken | 1d | 0.4500 | 0.4630 | 0.4170 | 0.4240 |
2023-09-17 00:00:00 | BNT | USD | kraken | 1d | 0.4270 | 0.4270 | 0.4020 | 0.4030 |
2023-09-18 00:00:00 | BNT | USD | kraken | 1d | 0.4040 | 0.4210 | 0.4040 | 0.4050 |
2023-09-19 00:00:00 | BNT | USD | kraken | 1d | 0.4050 | 0.4180 | 0.4040 | 0.4160 |
2023-09-20 00:00:00 | BNT | USD | kraken | 1d | 0.4140 | 0.4160 | 0.4060 | 0.4130 |
2023-09-21 00:00:00 | BNT | USD | kraken | 1d | 0.4130 | 0.4160 | 0.3990 | 0.4000 |
2023-09-22 00:00:00 | BNT | USD | kraken | 1d | 0.3980 | 0.4060 | 0.3960 | 0.4060 |
2023-09-23 00:00:00 | BNT | USD | kraken | 1d | 0.4060 | 0.4060 | 0.3970 | 0.4010 |
2023-09-24 00:00:00 | BNT | USD | kraken | 1d | 0.4010 | 0.4030 | 0.3890 | 0.3890 |
2023-09-25 00:00:00 | BNT | USD | kraken | 1d | 0.3920 | 0.4020 | 0.3910 | 0.4020 |
2023-09-26 00:00:00 | BNT | USD | kraken | 1d | 0.4020 | 0.4020 | 0.3960 | 0.3970 |