BNT-USD (kraken) 1d

Latest BNT price: 0.5070 USD

kraken BNTUSD 1d Chart Data

Buy Signal and Sell Signal for BNT USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-22 00:00:00	BNT	USD	kraken	1d	0.5000	0.5230	0.4940	0.5070
2023-02-23 00:00:00	BNT	USD	kraken	1d	0.5070	0.5190	0.5020	0.5030
2023-02-24 00:00:00	BNT	USD	kraken	1d	0.5030	0.5070	0.4730	0.4750
2023-02-25 00:00:00	BNT	USD	kraken	1d	0.4770	0.4810	0.4610	0.4810
2023-02-26 00:00:00	BNT	USD	kraken	1d	0.4810	0.4810	0.4790	0.4800
2023-02-27 00:00:00	BNT	USD	kraken	1d	0.4800	0.4840	0.4740	0.4740
2023-02-28 00:00:00	BNT	USD	kraken	1d	0.4740	0.4740	0.4560	0.4570
2023-03-01 00:00:00	BNT	USD	kraken	1d	0.4560	0.4830	0.4560	0.4830
2023-03-02 00:00:00	BNT	USD	kraken	1d	0.4830	0.4860	0.4630	0.4700
2023-03-03 00:00:00	BNT	USD	kraken	1d	0.4720	0.4730	0.4420	0.4480
2023-03-04 00:00:00	BNT	USD	kraken	1d	0.4480	0.4480	0.4340	0.4420
2023-03-05 00:00:00	BNT	USD	kraken	1d	0.4390	0.4480	0.4240	0.4420
2023-03-06 00:00:00	BNT	USD	kraken	1d	0.4420	0.4470	0.4330	0.4470
2023-03-07 00:00:00	BNT	USD	kraken	1d	0.4470	0.4470	0.4350	0.4360
2023-03-08 00:00:00	BNT	USD	kraken	1d	0.4360	0.4360	0.4190	0.4190
2023-03-09 00:00:00	BNT	USD	kraken	1d	0.4180	0.4270	0.3910	0.3910
2023-03-10 00:00:00	BNT	USD	kraken	1d	0.3910	0.3990	0.3820	0.3970
2023-03-11 00:00:00	BNT	USD	kraken	1d	0.3970	0.4020	0.3800	0.3910
2023-03-12 00:00:00	BNT	USD	kraken	1d	0.3910	0.4190	0.3870	0.4190
2023-03-13 00:00:00	BNT	USD	kraken	1d	0.4220	0.4490	0.4140	0.4460
2023-03-14 00:00:00	BNT	USD	kraken	1d	0.4460	0.4740	0.4370	0.4440
2023-03-15 00:00:00	BNT	USD	kraken	1d	0.4440	0.4610	0.4350	0.4470
2023-03-16 00:00:00	BNT	USD	kraken	1d	0.4420	0.4920	0.4420	0.4860
2023-03-17 00:00:00	BNT	USD	kraken	1d	0.4900	0.5510	0.4900	0.5510
2023-03-18 00:00:00	BNT	USD	kraken	1d	0.5560	0.5650	0.5300	0.5430
2023-03-19 00:00:00	BNT	USD	kraken	1d	0.5520	0.5900	0.5450	0.5710
2023-03-20 00:00:00	BNT	USD	kraken	1d	0.5710	0.5770	0.5540	0.5690
2023-03-21 00:00:00	BNT	USD	kraken	1d	0.5640	0.6160	0.5600	0.5880
2023-03-22 00:00:00	BNT	USD	kraken	1d	0.5880	0.5940	0.5550	0.5590
2023-03-23 00:00:00	BNT	USD	kraken	1d	0.5590	0.5810	0.5590	0.5680