- Latest BNT price
- 0.3840 EUR
kraken BNTEUR 4h Chart Data
Buy Signal and Sell Signal for BNT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-20 01:00:00 | BNT | EUR | kraken | 4h | 0.3870 | 0.3880 | 0.3840 | 0.3840 |
2023-09-20 05:00:00 | BNT | EUR | kraken | 4h | 0.3840 | 0.3840 | 0.3830 | 0.3830 |
2023-09-20 09:00:00 | BNT | EUR | kraken | 4h | 0.3810 | 0.3810 | 0.3810 | 0.3810 |
2023-09-20 13:00:00 | BNT | EUR | kraken | 4h | 0.3800 | 0.3810 | 0.3800 | 0.3810 |
2023-09-20 17:00:00 | BNT | EUR | kraken | 4h | 0.3780 | 0.3840 | 0.3780 | 0.3840 |
2023-09-20 21:00:00 | BNT | EUR | kraken | 4h | 0.3860 | 0.3910 | 0.3860 | 0.3860 |
2023-09-21 01:00:00 | BNT | EUR | kraken | 4h | 0.3860 | 0.3860 | 0.3860 | 0.3860 |
2023-09-21 05:00:00 | BNT | EUR | kraken | 4h | 0.3860 | 0.3860 | 0.3850 | 0.3850 |
2023-09-21 09:00:00 | BNT | EUR | kraken | 4h | 0.3850 | 0.3850 | 0.3800 | 0.3810 |
2023-09-21 13:00:00 | BNT | EUR | kraken | 4h | 0.3810 | 0.3830 | 0.3810 | 0.3820 |
2023-09-21 17:00:00 | BNT | EUR | kraken | 4h | 0.3820 | 0.3820 | 0.3750 | 0.3760 |
2023-09-21 21:00:00 | BNT | EUR | kraken | 4h | 0.3760 | 0.3760 | 0.3760 | 0.3760 |
2023-09-22 01:00:00 | BNT | EUR | kraken | 4h | 0.3760 | 0.3780 | 0.3750 | 0.3780 |
2023-09-22 05:00:00 | BNT | EUR | kraken | 4h | 0.3780 | 0.3780 | 0.3780 | 0.3780 |
2023-09-22 09:00:00 | BNT | EUR | kraken | 4h | 0.3780 | 0.3780 | 0.3780 | 0.3780 |
2023-09-22 13:00:00 | BNT | EUR | kraken | 4h | 0.3780 | 0.3790 | 0.3780 | 0.3790 |
2023-09-22 17:00:00 | BNT | EUR | kraken | 4h | 0.3790 | 0.3790 | 0.3790 | 0.3790 |
2023-09-22 21:00:00 | BNT | EUR | kraken | 4h | 0.3790 | 0.3790 | 0.3790 | 0.3790 |
2023-09-23 01:00:00 | BNT | EUR | kraken | 4h | 0.3790 | 0.3790 | 0.3790 | 0.3790 |
2023-09-23 05:00:00 | BNT | EUR | kraken | 4h | 0.3790 | 0.3790 | 0.3790 | 0.3790 |
2023-09-23 09:00:00 | BNT | EUR | kraken | 4h | 0.3790 | 0.3790 | 0.3790 | 0.3790 |
2023-09-23 13:00:00 | BNT | EUR | kraken | 4h | 0.3790 | 0.3790 | 0.3790 | 0.3790 |
2023-09-23 17:00:00 | BNT | EUR | kraken | 4h | 0.3790 | 0.3790 | 0.3790 | 0.3790 |
2023-09-23 21:00:00 | BNT | EUR | kraken | 4h | 0.3790 | 0.3790 | 0.3760 | 0.3760 |
2023-09-24 01:00:00 | BNT | EUR | kraken | 4h | 0.3760 | 0.3760 | 0.3760 | 0.3760 |
2023-09-24 05:00:00 | BNT | EUR | kraken | 4h | 0.3760 | 0.3760 | 0.3710 | 0.3710 |
2023-09-24 09:00:00 | BNT | EUR | kraken | 4h | 0.3730 | 0.3730 | 0.3730 | 0.3730 |
2023-09-24 13:00:00 | BNT | EUR | kraken | 4h | 0.3730 | 0.3730 | 0.3730 | 0.3730 |
2023-09-24 17:00:00 | BNT | EUR | kraken | 4h | 0.3730 | 0.3730 | 0.3690 | 0.3690 |
2023-09-24 21:00:00 | BNT | EUR | kraken | 4h | 0.3690 | 0.3690 | 0.3690 | 0.3690 |