- Latest BNT price
- 0.5200 EUR
kraken BNTEUR 4h Chart Data
Buy Signal and Sell Signal for BNT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | BNT | EUR | kraken | 4h | 0.5220 | 0.5220 | 0.5180 | 0.5200 |
2023-03-27 01:00:00 | BNT | EUR | kraken | 4h | 0.5180 | 0.5180 | 0.5160 | 0.5170 |
2023-03-27 05:00:00 | BNT | EUR | kraken | 4h | 0.5170 | 0.5170 | 0.5170 | 0.5170 |
2023-03-27 09:00:00 | BNT | EUR | kraken | 4h | 0.5170 | 0.5170 | 0.5130 | 0.5130 |
2023-03-27 13:00:00 | BNT | EUR | kraken | 4h | 0.5090 | 0.5090 | 0.4910 | 0.4960 |
2023-03-27 17:00:00 | BNT | EUR | kraken | 4h | 0.4940 | 0.4970 | 0.4920 | 0.4970 |
2023-03-27 21:00:00 | BNT | EUR | kraken | 4h | 0.4970 | 0.4970 | 0.4970 | 0.4970 |
2023-03-28 01:00:00 | BNT | EUR | kraken | 4h | 0.4970 | 0.4970 | 0.4970 | 0.4970 |
2023-03-28 05:00:00 | BNT | EUR | kraken | 4h | 0.4940 | 0.4950 | 0.4940 | 0.4950 |
2023-03-28 09:00:00 | BNT | EUR | kraken | 4h | 0.4950 | 0.4990 | 0.4950 | 0.4990 |
2023-03-28 13:00:00 | BNT | EUR | kraken | 4h | 0.4990 | 0.4990 | 0.4970 | 0.4970 |
2023-03-28 17:00:00 | BNT | EUR | kraken | 4h | 0.4970 | 0.5010 | 0.4940 | 0.5010 |
2023-03-28 21:00:00 | BNT | EUR | kraken | 4h | 0.5010 | 0.5070 | 0.5010 | 0.5070 |
2023-03-29 01:00:00 | BNT | EUR | kraken | 4h | 0.5070 | 0.5100 | 0.5070 | 0.5100 |
2023-03-29 05:00:00 | BNT | EUR | kraken | 4h | 0.5100 | 0.5140 | 0.5100 | 0.5140 |
2023-03-29 09:00:00 | BNT | EUR | kraken | 4h | 0.5180 | 0.5350 | 0.5160 | 0.5160 |
2023-03-29 13:00:00 | BNT | EUR | kraken | 4h | 0.5160 | 0.5220 | 0.5160 | 0.5220 |
2023-03-29 17:00:00 | BNT | EUR | kraken | 4h | 0.5220 | 0.5220 | 0.5220 | 0.5220 |
2023-03-29 21:00:00 | BNT | EUR | kraken | 4h | 0.5220 | 0.5220 | 0.5200 | 0.5200 |
2023-03-30 01:00:00 | BNT | EUR | kraken | 4h | 0.5170 | 0.5270 | 0.5170 | 0.5270 |
2023-03-30 05:00:00 | BNT | EUR | kraken | 4h | 0.5200 | 0.5210 | 0.5160 | 0.5180 |
2023-03-30 09:00:00 | BNT | EUR | kraken | 4h | 0.5180 | 0.5200 | 0.5180 | 0.5200 |
2023-03-30 13:00:00 | BNT | EUR | kraken | 4h | 0.5200 | 0.5200 | 0.5090 | 0.5090 |
2023-03-30 17:00:00 | BNT | EUR | kraken | 4h | 0.5090 | 0.5090 | 0.5090 | 0.5090 |
2023-03-30 21:00:00 | BNT | EUR | kraken | 4h | 0.5090 | 0.5260 | 0.5090 | 0.5160 |
2023-03-31 01:00:00 | BNT | EUR | kraken | 4h | 0.5160 | 0.5160 | 0.5160 | 0.5160 |
2023-03-31 05:00:00 | BNT | EUR | kraken | 4h | 0.5160 | 0.5160 | 0.5160 | 0.5160 |
2023-03-31 09:00:00 | BNT | EUR | kraken | 4h | 0.5160 | 0.5180 | 0.5160 | 0.5180 |
2023-03-31 13:00:00 | BNT | EUR | kraken | 4h | 0.5180 | 0.5240 | 0.5180 | 0.5230 |
2023-03-31 17:00:00 | BNT | EUR | kraken | 4h | 0.5230 | 0.5230 | 0.5230 | 0.5230 |