- Latest BNT price
- 0.5270 EUR
kraken BNTEUR 1h Chart Data
Buy Signal and Sell Signal for BNT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-30 04:00:00 | BNT | EUR | kraken | 1h | 0.5270 | 0.5270 | 0.5270 | 0.5270 |
2023-03-30 05:00:00 | BNT | EUR | kraken | 1h | 0.5200 | 0.5200 | 0.5200 | 0.5200 |
2023-03-30 06:00:00 | BNT | EUR | kraken | 1h | 0.5200 | 0.5200 | 0.5160 | 0.5160 |
2023-03-30 07:00:00 | BNT | EUR | kraken | 1h | 0.5210 | 0.5210 | 0.5200 | 0.5200 |
2023-03-30 08:00:00 | BNT | EUR | kraken | 1h | 0.5180 | 0.5180 | 0.5180 | 0.5180 |
2023-03-30 09:00:00 | BNT | EUR | kraken | 1h | 0.5180 | 0.5180 | 0.5180 | 0.5180 |
2023-03-30 10:00:00 | BNT | EUR | kraken | 1h | 0.5180 | 0.5180 | 0.5180 | 0.5180 |
2023-03-30 11:00:00 | BNT | EUR | kraken | 1h | 0.5190 | 0.5200 | 0.5190 | 0.5200 |
2023-03-30 12:00:00 | BNT | EUR | kraken | 1h | 0.5200 | 0.5200 | 0.5200 | 0.5200 |
2023-03-30 13:00:00 | BNT | EUR | kraken | 1h | 0.5200 | 0.5200 | 0.5200 | 0.5200 |
2023-03-30 14:00:00 | BNT | EUR | kraken | 1h | 0.5200 | 0.5200 | 0.5200 | 0.5200 |
2023-03-30 15:00:00 | BNT | EUR | kraken | 1h | 0.5090 | 0.5090 | 0.5090 | 0.5090 |
2023-03-30 16:00:00 | BNT | EUR | kraken | 1h | 0.5090 | 0.5090 | 0.5090 | 0.5090 |
2023-03-30 17:00:00 | BNT | EUR | kraken | 1h | 0.5090 | 0.5090 | 0.5090 | 0.5090 |
2023-03-30 18:00:00 | BNT | EUR | kraken | 1h | 0.5090 | 0.5090 | 0.5090 | 0.5090 |
2023-03-30 19:00:00 | BNT | EUR | kraken | 1h | 0.5090 | 0.5090 | 0.5090 | 0.5090 |
2023-03-30 20:00:00 | BNT | EUR | kraken | 1h | 0.5090 | 0.5090 | 0.5090 | 0.5090 |
2023-03-30 21:00:00 | BNT | EUR | kraken | 1h | 0.5090 | 0.5090 | 0.5090 | 0.5090 |
2023-03-30 22:00:00 | BNT | EUR | kraken | 1h | 0.5220 | 0.5260 | 0.5160 | 0.5160 |
2023-03-30 23:00:00 | BNT | EUR | kraken | 1h | 0.5160 | 0.5160 | 0.5160 | 0.5160 |
2023-03-31 00:00:00 | BNT | EUR | kraken | 1h | 0.5160 | 0.5160 | 0.5160 | 0.5160 |
2023-03-31 01:00:00 | BNT | EUR | kraken | 1h | 0.5160 | 0.5160 | 0.5160 | 0.5160 |
2023-03-31 02:00:00 | BNT | EUR | kraken | 1h | 0.5160 | 0.5160 | 0.5160 | 0.5160 |
2023-03-31 03:00:00 | BNT | EUR | kraken | 1h | 0.5160 | 0.5160 | 0.5160 | 0.5160 |
2023-03-31 04:00:00 | BNT | EUR | kraken | 1h | 0.5160 | 0.5160 | 0.5160 | 0.5160 |
2023-03-31 05:00:00 | BNT | EUR | kraken | 1h | 0.5160 | 0.5160 | 0.5160 | 0.5160 |
2023-03-31 06:00:00 | BNT | EUR | kraken | 1h | 0.5160 | 0.5160 | 0.5160 | 0.5160 |
2023-03-31 07:00:00 | BNT | EUR | kraken | 1h | 0.5160 | 0.5160 | 0.5160 | 0.5160 |
2023-03-31 08:00:00 | BNT | EUR | kraken | 1h | 0.5160 | 0.5160 | 0.5160 | 0.5160 |
2023-03-31 09:00:00 | BNT | EUR | kraken | 1h | 0.5160 | 0.5160 | 0.5160 | 0.5160 |