- Latest BNT price
- 0.3260 EUR
kraken BNTEUR 1d Chart Data
Buy Signal and Sell Signal for BNT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | BNT | EUR | kraken | 1d | 0.3270 | 0.3270 | 0.3240 | 0.3260 |
2023-01-08 00:00:00 | BNT | EUR | kraken | 1d | 0.3230 | 0.3310 | 0.3220 | 0.3310 |
2023-01-09 00:00:00 | BNT | EUR | kraken | 1d | 0.3330 | 0.3400 | 0.3280 | 0.3290 |
2023-01-10 00:00:00 | BNT | EUR | kraken | 1d | 0.3300 | 0.3590 | 0.3290 | 0.3350 |
2023-01-11 00:00:00 | BNT | EUR | kraken | 1d | 0.3350 | 0.3370 | 0.3320 | 0.3320 |
2023-01-12 00:00:00 | BNT | EUR | kraken | 1d | 0.3390 | 0.3450 | 0.3380 | 0.3410 |
2023-01-13 00:00:00 | BNT | EUR | kraken | 1d | 0.3460 | 0.3620 | 0.3450 | 0.3620 |
2023-01-14 00:00:00 | BNT | EUR | kraken | 1d | 0.3670 | 0.3770 | 0.3600 | 0.3730 |
2023-01-15 00:00:00 | BNT | EUR | kraken | 1d | 0.3740 | 0.3760 | 0.3660 | 0.3760 |
2023-01-16 00:00:00 | BNT | EUR | kraken | 1d | 0.3730 | 0.3780 | 0.3650 | 0.3740 |
2023-01-17 00:00:00 | BNT | EUR | kraken | 1d | 0.3760 | 0.3810 | 0.3740 | 0.3810 |
2023-01-18 00:00:00 | BNT | EUR | kraken | 1d | 0.3800 | 0.3800 | 0.3520 | 0.3520 |
2023-01-19 00:00:00 | BNT | EUR | kraken | 1d | 0.3480 | 0.3590 | 0.3480 | 0.3590 |
2023-01-20 00:00:00 | BNT | EUR | kraken | 1d | 0.3580 | 0.3790 | 0.3550 | 0.3790 |
2023-01-21 00:00:00 | BNT | EUR | kraken | 1d | 0.3830 | 0.3870 | 0.3740 | 0.3840 |
2023-01-22 00:00:00 | BNT | EUR | kraken | 1d | 0.3770 | 0.3930 | 0.3730 | 0.3830 |
2023-01-23 00:00:00 | BNT | EUR | kraken | 1d | 0.3830 | 0.3920 | 0.3830 | 0.3900 |
2023-01-24 00:00:00 | BNT | EUR | kraken | 1d | 0.3910 | 0.3980 | 0.3730 | 0.3750 |
2023-01-25 00:00:00 | BNT | EUR | kraken | 1d | 0.3710 | 0.3890 | 0.3710 | 0.3830 |
2023-01-26 00:00:00 | BNT | EUR | kraken | 1d | 0.3870 | 0.3970 | 0.3800 | 0.3970 |
2023-01-27 00:00:00 | BNT | EUR | kraken | 1d | 0.3840 | 0.3960 | 0.3810 | 0.3940 |
2023-01-28 00:00:00 | BNT | EUR | kraken | 1d | 0.3920 | 0.3960 | 0.3870 | 0.3950 |
2023-01-29 00:00:00 | BNT | EUR | kraken | 1d | 0.3980 | 0.4060 | 0.3980 | 0.4060 |
2023-01-30 00:00:00 | BNT | EUR | kraken | 1d | 0.4020 | 0.4020 | 0.3710 | 0.3790 |
2023-01-31 00:00:00 | BNT | EUR | kraken | 1d | 0.3920 | 0.3960 | 0.3850 | 0.3850 |
2023-02-01 00:00:00 | BNT | EUR | kraken | 1d | 0.3860 | 0.3960 | 0.3750 | 0.3960 |
2023-02-02 00:00:00 | BNT | EUR | kraken | 1d | 0.4020 | 0.4130 | 0.3990 | 0.4070 |
2023-02-03 00:00:00 | BNT | EUR | kraken | 1d | 0.3990 | 0.4200 | 0.3990 | 0.4120 |
2023-02-04 00:00:00 | BNT | EUR | kraken | 1d | 0.4120 | 0.4270 | 0.4110 | 0.4160 |
2023-02-05 00:00:00 | BNT | EUR | kraken | 1d | 0.4160 | 0.4200 | 0.4040 | 0.4100 |