BNT-EUR (kraken) 1d

Latest BNT price: 0.3260 EUR

kraken BNTEUR 1d Chart Data

Buy Signal and Sell Signal for BNT EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	BNT	EUR	kraken	1d	0.3270	0.3270	0.3240	0.3260
2023-01-08 00:00:00	BNT	EUR	kraken	1d	0.3230	0.3310	0.3220	0.3310
2023-01-09 00:00:00	BNT	EUR	kraken	1d	0.3330	0.3400	0.3280	0.3290
2023-01-10 00:00:00	BNT	EUR	kraken	1d	0.3300	0.3590	0.3290	0.3350
2023-01-11 00:00:00	BNT	EUR	kraken	1d	0.3350	0.3370	0.3320	0.3320
2023-01-12 00:00:00	BNT	EUR	kraken	1d	0.3390	0.3450	0.3380	0.3410
2023-01-13 00:00:00	BNT	EUR	kraken	1d	0.3460	0.3620	0.3450	0.3620
2023-01-14 00:00:00	BNT	EUR	kraken	1d	0.3670	0.3770	0.3600	0.3730
2023-01-15 00:00:00	BNT	EUR	kraken	1d	0.3740	0.3760	0.3660	0.3760
2023-01-16 00:00:00	BNT	EUR	kraken	1d	0.3730	0.3780	0.3650	0.3740
2023-01-17 00:00:00	BNT	EUR	kraken	1d	0.3760	0.3810	0.3740	0.3810
2023-01-18 00:00:00	BNT	EUR	kraken	1d	0.3800	0.3800	0.3520	0.3520
2023-01-19 00:00:00	BNT	EUR	kraken	1d	0.3480	0.3590	0.3480	0.3590
2023-01-20 00:00:00	BNT	EUR	kraken	1d	0.3580	0.3790	0.3550	0.3790
2023-01-21 00:00:00	BNT	EUR	kraken	1d	0.3830	0.3870	0.3740	0.3840
2023-01-22 00:00:00	BNT	EUR	kraken	1d	0.3770	0.3930	0.3730	0.3830
2023-01-23 00:00:00	BNT	EUR	kraken	1d	0.3830	0.3920	0.3830	0.3900
2023-01-24 00:00:00	BNT	EUR	kraken	1d	0.3910	0.3980	0.3730	0.3750
2023-01-25 00:00:00	BNT	EUR	kraken	1d	0.3710	0.3890	0.3710	0.3830
2023-01-26 00:00:00	BNT	EUR	kraken	1d	0.3870	0.3970	0.3800	0.3970
2023-01-27 00:00:00	BNT	EUR	kraken	1d	0.3840	0.3960	0.3810	0.3940
2023-01-28 00:00:00	BNT	EUR	kraken	1d	0.3920	0.3960	0.3870	0.3950
2023-01-29 00:00:00	BNT	EUR	kraken	1d	0.3980	0.4060	0.3980	0.4060
2023-01-30 00:00:00	BNT	EUR	kraken	1d	0.4020	0.4020	0.3710	0.3790
2023-01-31 00:00:00	BNT	EUR	kraken	1d	0.3920	0.3960	0.3850	0.3850
2023-02-01 00:00:00	BNT	EUR	kraken	1d	0.3860	0.3960	0.3750	0.3960
2023-02-02 00:00:00	BNT	EUR	kraken	1d	0.4020	0.4130	0.3990	0.4070
2023-02-03 00:00:00	BNT	EUR	kraken	1d	0.3990	0.4200	0.3990	0.4120
2023-02-04 00:00:00	BNT	EUR	kraken	1d	0.4120	0.4270	0.4110	0.4160
2023-02-05 00:00:00	BNT	EUR	kraken	1d	0.4160	0.4200	0.4040	0.4100