- Latest BAL price
- 6.9300 USD
kraken BALUSD 4h Chart Data
Buy Signal and Sell Signal for BAL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-25 21:00:00 | BAL | USD | kraken | 4h | 6.7300 | 6.9300 | 6.7300 | 6.9300 |
| 2023-01-26 01:00:00 | BAL | USD | kraken | 4h | 6.9700 | 6.9700 | 6.9700 | 6.9700 |
| 2023-01-26 05:00:00 | BAL | USD | kraken | 4h | 6.9700 | 6.9700 | 6.9200 | 6.9200 |
| 2023-01-26 09:00:00 | BAL | USD | kraken | 4h | 6.9200 | 6.9600 | 6.9200 | 6.9600 |
| 2023-01-26 13:00:00 | BAL | USD | kraken | 4h | 7.0400 | 7.0700 | 6.9200 | 6.9800 |
| 2023-01-26 17:00:00 | BAL | USD | kraken | 4h | 6.9800 | 6.9800 | 6.8800 | 6.8800 |
| 2023-01-26 21:00:00 | BAL | USD | kraken | 4h | 6.8900 | 6.8900 | 6.8700 | 6.8800 |
| 2023-01-27 01:00:00 | BAL | USD | kraken | 4h | 6.7600 | 6.8100 | 6.7500 | 6.8100 |
| 2023-01-27 05:00:00 | BAL | USD | kraken | 4h | 6.8100 | 6.9500 | 6.8100 | 6.9300 |
| 2023-01-27 09:00:00 | BAL | USD | kraken | 4h | 6.9100 | 6.9100 | 6.9100 | 6.9100 |
| 2023-01-27 13:00:00 | BAL | USD | kraken | 4h | 6.8100 | 6.8600 | 6.8100 | 6.8600 |
| 2023-01-27 17:00:00 | BAL | USD | kraken | 4h | 6.9000 | 6.9100 | 6.8900 | 6.8900 |
| 2023-01-27 21:00:00 | BAL | USD | kraken | 4h | 6.9000 | 7.0200 | 6.8700 | 7.0200 |
| 2023-01-28 01:00:00 | BAL | USD | kraken | 4h | 7.0400 | 7.0800 | 7.0200 | 7.0600 |
| 2023-01-28 05:00:00 | BAL | USD | kraken | 4h | 7.0900 | 7.2300 | 7.0700 | 7.1800 |
| 2023-01-28 09:00:00 | BAL | USD | kraken | 4h | 7.1800 | 7.1800 | 6.9200 | 7.0200 |
| 2023-01-28 13:00:00 | BAL | USD | kraken | 4h | 6.9100 | 6.9600 | 6.9100 | 6.9600 |
| 2023-01-28 17:00:00 | BAL | USD | kraken | 4h | 6.9600 | 6.9600 | 6.9100 | 6.9100 |
| 2023-01-28 21:00:00 | BAL | USD | kraken | 4h | 6.8200 | 6.8300 | 6.7600 | 6.7900 |
| 2023-01-29 01:00:00 | BAL | USD | kraken | 4h | 6.9300 | 7.0000 | 6.9000 | 6.9000 |
| 2023-01-29 05:00:00 | BAL | USD | kraken | 4h | 6.9000 | 6.9800 | 6.9000 | 6.9800 |
| 2023-01-29 09:00:00 | BAL | USD | kraken | 4h | 6.9400 | 6.9400 | 6.9400 | 6.9400 |
| 2023-01-29 13:00:00 | BAL | USD | kraken | 4h | 6.9400 | 7.0500 | 6.9400 | 6.9900 |
| 2023-01-29 17:00:00 | BAL | USD | kraken | 4h | 6.9800 | 7.1500 | 6.9800 | 7.1400 |
| 2023-01-29 21:00:00 | BAL | USD | kraken | 4h | 7.1400 | 7.1700 | 7.1100 | 7.1500 |
| 2023-01-30 01:00:00 | BAL | USD | kraken | 4h | 7.0800 | 7.1100 | 7.0100 | 7.1100 |
| 2023-01-30 05:00:00 | BAL | USD | kraken | 4h | 7.1100 | 7.1100 | 6.9100 | 6.9100 |
| 2023-01-30 09:00:00 | BAL | USD | kraken | 4h | 6.8900 | 6.9300 | 6.6800 | 6.7500 |
| 2023-01-30 13:00:00 | BAL | USD | kraken | 4h | 6.7600 | 6.8200 | 6.7600 | 6.7900 |
| 2023-01-30 17:00:00 | BAL | USD | kraken | 4h | 6.7900 | 6.7900 | 6.7300 | 6.7300 |
